Así cotiza el mercado continuo
Actualizado : 12:00
Ibex 35 +0,63% 9.743,7 Euro Stoxx 50 +0,38% 3.420,98
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 3.93 | 0.0238 | BIOSEARCH | 16.50 | 1.165 | APERAM | -3.26 | 36.520 | ||
ABENGOA B | 0.00 | 0.0101 | AUDAX RENOV | 10.26 | 2.150 | PRIM | -2.92 | 11.65 | ||
SANTANDER | 0.52 | 5.365 | PHARMA MAR | 6.06 | 1.750 | SERV.POINT S | -2.63 | 0.777 | ||
ABENGOA | 3.02 | 0.0239 | CORREA | 5.41 | 3.700 | SIEMENS GAMESA | -2.15 | 13.405 | ||
AUDAX RENOV | 10.26 | 2.150 | SOLARIA | 5.09 | 3.510 | TUBOS REUNID | -1.89 | 0.3625 | ||
BBVA | 1.20 | 6.422 | REIG JOFRE | 4.76 | 2.640 | DOGI INTER. | -1.50 | 3.285 | ||
TELEFONICA | 0.81 | 8.206 | RENTA CORP. | 4.28 | 4.140 | ENCE | -1.37 | 6.105 | ||
B. SABADELL | 0.60 | 1.672 | NYESA VALORE | 3.93 | 0.0238 | TEC.REUNIDAS | -1.31 | 24.830 | ||
CAIXABANK | 0.59 | 3.893 | TALGO | 3.11 | 5.630 | FLUIDRA | -1.02 | 13.600 | ||
AMPER | 3.03 | 0.1938 | AMPER | 3.03 | 0.1938 | ADVEO | -0.89 | 2.23 | ||
BIOSEARCH | 16.50 | 1.165 | ABENGOA | 3.02 | 0.0239 | ARCEL.MITTAL | -0.80 | 25.300 | ||
EZENTIS | 1.44 | 0.775 | INYPSA | 2.96 | 0.195 | INM. DEL SUR | -0.80 | 12.45 | ||
IBERDROLA | 0.70 | 6.052 | D. FELGUERA | 2.47 | 0.29 | FAES | -0.78 | 3.165 | ||
LIBERBANK | 0.85 | 0.474 | MELIA HOTELS | 2.19 | 11.690 | VOCENTO | -0.75 | 1.330 | ||
PHARMA MAR | 6.06 | 1.750 | NETEX | 2.12 | 1.93 | EUROPAC | -0.68 | 14.640 | ||
REPSOL | -0.10 | 14.990 | ORYZON GENOMICS | 2.00 | 2.550 | LOGISTA | -0.66 | 18.070 | ||
INYPSA | 2.96 | 0.195 | G.E.SAN JOSE | 1.79 | 3.70 | CIE AUTOMOT. | -0.60 | 29.960 | ||
SOLARIA | 5.09 | 3.510 | NEINOR H. | 1.68 | 15.740 | COEMAC | -0.59 | 0.418 | ||
BANKIA | 1.02 | 3.681 | INT.AIRL.GRP | 1.47 | 7.162 | DEOLEO | -0.58 | 0.172 | ||
DIA | 1.06 | 3.521 | LABORAT.ROVI | 1.45 | 17.55 | NH HOTEL | -0.54 | 6.475 | ||
SNIACE | 0.57 | 0.1404 | EZENTIS | 1.44 | 0.775 | GRAL.ALQ.MAQ | -0.53 | 1.865 | ||
SIEMENS GAMESA | -2.15 | 13.405 | EDREAMS ODIGEO | 1.39 | 3.660 | ACERINOX | -0.52 | 11.460 | ||
ABERTIS INFR | 0.03 | 18.200 | AEDAS HOMES | 1.37 | 31.040 | GL. DOMINION | -0.46 | 4.370 | ||
INDITEX | 1.19 | 26.350 | BBVA | 1.20 | 6.422 | CCEP | -0.41 | 33.860 | ||
QUABIT INM. | 0.91 | 2.220 | INDITEX | 1.19 | 26.350 | EBRO FOODS | -0.39 | 20.600 | ||
MAPFRE | 0.00 | 2.753 | TELEPIZZA | 1.14 | 5.340 | ALANTRA | -0.32 | 15.60 | ||
SACYR | -0.27 | 2.231 | REALIA | 1.12 | 1.082 | PARQUES REUNIDOS | -0.31 | 12.760 | ||
OBR.H.LAIN | -0.13 | 3.721 | PESCANOVA | 1.07 | 0.960 | ZARDOYA OTIS | -0.30 | 8.18 | ||
DEOLEO | -0.58 | 0.172 | DIA | 1.06 | 3.521 | ELECNOR | -0.30 | 13.30 | ||
ENCE | -1.37 | 6.105 | APPLUS SERVICES | 1.06 | 10.530 | SACYR | -0.27 | 2.231 | ||
INT.AIRL.GRP | 1.47 | 7.162 | GRIFOLS | 1.05 | 23.010 | ATRESMEDIA | -0.20 | 7.505 | ||
MEDIASET ESP | 0.07 | 8.156 | BANKIA | 1.02 | 3.681 | UNICAJA | -0.20 | 1.461 | ||
TALGO | 3.11 | 5.630 | COR.ALBA | 1.02 | 49.50 | ERCROS | -0.19 | 4.142 | ||
NH HOTEL | -0.54 | 6.475 | CLIN BAVIERA | 1.02 | 9.90 | GESTAMP | -0.15 | 6.625 | ||
FERROVIAL | 0.62 | 17.140 | INM.COLONIAL | 1.01 | 9.515 | OBR.H.LAIN | -0.13 | 3.721 | ||
INM.COLONIAL | 1.01 | 9.515 | QUABIT INM. | 0.91 | 2.220 | NATURHOUSE | -0.13 | 3.845 | ||
D. FELGUERA | 2.47 | 0.29 | METROVACESA, S.A. | 0.91 | 14.41 | REPSOL | -0.10 | 14.990 | ||
BANKINTER | 0.31 | 8.372 | LINGOTES ESP | 0.87 | 18.540 | AIRBUS | -0.02 | 94.63 | ||
ENDESA | 0.64 | 18.105 | CELLNEX | 0.86 | 22.230 | ABENGOA B | 0.00 | 0.0101 | ||
FAES | -0.78 | 3.165 | LIBERBANK | 0.85 | 0.474 | MAPFRE | 0.00 | 2.753 | ||
ATRESMEDIA | -0.20 | 7.505 | MERLIN PROP. | 0.85 | 12.435 | PROSE. CASH | 0.00 | 2.390 | ||
ERCROS | -0.19 | 4.142 | GRIFOLS B | 0.84 | 16.900 | G.CATALANA O | 0.00 | 35.10 | ||
ACERINOX | -0.52 | 11.460 | TELEFONICA | 0.81 | 8.206 | VISCOFAN | 0.00 | 56.250 | ||
MERLIN PROP. | 0.85 | 12.435 | FCC | 0.80 | 10.140 | SAETA YIELD | 0.00 | 12.160 | ||
UNICAJA | -0.20 | 1.461 | ACCIONA | 0.76 | 66.300 | MIQUEL COST. | 0.00 | 34.90 | ||
GAS NATURAL | 0.36 | 19.740 | ALMIRALL | 0.75 | 9.445 | CODERE | 0.00 | 8.87 | ||
RENTA CORP. | 4.28 | 4.140 | NATRA | 0.75 | 0.469 | AZKOYEN | 0.00 | 7.980 | ||
GESTAMP | -0.15 | 6.625 | AXIARE | 0.73 | 16.520 | A. DOMINGUEZ | 0.00 | 5.22 | ||
ARCEL.MITTAL | -0.80 | 25.300 | EUSKALTEL | 0.72 | 7.030 | BARON DE LEY | 0.00 | 111.00 | ||
RED ELE.CORP | 0.27 | 16.525 | PROSEGUR | 0.71 | 6.405 | |||||
ACS CONST. | 0.56 | 32.090 | IBERDROLA | 0.70 | 6.052 | |||||
INDRA A | 0.35 | 11.330 | MASMOVIL | 0.67 | 120.800 | |||||
CELLNEX | 0.86 | 22.230 | ENDESA | 0.64 | 18.105 | |||||
ENAGAS | 0.31 | 22.490 | FERROVIAL | 0.62 | 17.140 | |||||
COEMAC | -0.59 | 0.418 | B. SABADELL | 0.60 | 1.672 | |||||
PRISA | 0.24 | 1.694 | CAIXABANK | 0.59 | 3.893 | |||||
MELIA HOTELS | 2.19 | 11.690 | SNIACE | 0.57 | 0.1404 |