Así cotiza el mercado continuo
Ibex 35 +0,51% 9.732,5 Euro Stoxx 50 +0,51% 9.732,5
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -0.99 | 0.010 | BIOSEARCH | 8.50 | 1.085 | AEDAS HOMES | -3.59 | 29.520 | ||
SANTANDER | 0.58 | 5.368 | CORREA | 4.56 | 3.670 | PRIM | -3.33 | 11.60 | ||
NYESA VALORE | -1.75 | 0.0225 | SOLARIA | 4.49 | 3.490 | APERAM | -3.26 | 36.520 | ||
BBVA | 0.80 | 6.397 | PESCANOVA | 3.18 | 0.980 | AZKOYEN | -2.51 | 7.780 | ||
CAIXABANK | 1.11 | 3.913 | ORYZON GENOMICS | 3.00 | 2.575 | TUBOS REUNID | -2.44 | 0.3605 | ||
IBERDROLA | 0.37 | 6.032 | PRISA | 2.96 | 1.740 | D. FELGUERA | -2.30 | 0.2765 | ||
BIOSEARCH | 8.50 | 1.085 | REIG JOFRE | 2.38 | 2.580 | AXIARE | -1.83 | 16.100 | ||
ABENGOA | 0.43 | 0.0233 | AMPER | 2.34 | 0.1925 | NYESA VALORE | -1.75 | 0.0225 | ||
B. SABADELL | 0.84 | 1.676 | RENTA CORP. | 2.02 | 4.050 | NATURHOUSE | -1.69 | 3.785 | ||
TELEFONICA | 0.66 | 8.194 | RENTA 4 BCO. | 2.01 | 7.12 | VIDRALA | -1.33 | 88.80 | ||
EZENTIS | -1.18 | 0.755 | INM. DEL SUR | 1.99 | 12.80 | EZENTIS | -1.18 | 0.755 | ||
DEOLEO | 0.00 | 0.173 | METROVACESA, S.A. | 1.47 | 14.49 | DOGI INTER. | -1.05 | 3.300 | ||
SOLARIA | 4.49 | 3.490 | QUABIT INM. | 1.36 | 2.230 | ABENGOA B | -0.99 | 0.010 | ||
BANKIA | 0.71 | 3.670 | EUROPAC | 1.36 | 14.940 | UNICAJA | -0.96 | 1.450 | ||
SIEMENS GAMESA | 0.26 | 13.735 | PHARMA MAR | 1.21 | 1.670 | VOCENTO | -0.90 | 1.328 | ||
INDITEX | 0.38 | 26.140 | COEMAC | 1.19 | 0.4255 | CODERE | -0.79 | 8.80 | ||
SNIACE | -0.14 | 0.1394 | INM.COLONIAL | 1.17 | 9.530 | AIRBUS | -0.36 | 94.31 | ||
ABERTIS INFR | 0.08 | 18.210 | TELEPIZZA | 1.14 | 5.340 | MIQUEL COST. | -0.29 | 34.80 | ||
REPSOL | 0.10 | 15.020 | CAIXABANK | 1.11 | 3.913 | ZARDOYA OTIS | -0.18 | 8.19 | ||
SACYR | 0.94 | 2.258 | ACCIONA | 1.06 | 66.500 | FLUIDRA | -0.15 | 13.720 | ||
UNICAJA | -0.96 | 1.450 | OBR.H.LAIN | 1.05 | 3.765 | SNIACE | -0.14 | 0.1394 | ||
OBR.H.LAIN | 1.05 | 3.765 | PROSE. CASH | 1.05 | 2.415 | DEOLEO | 0.00 | 0.173 | ||
QUABIT INM. | 1.36 | 2.230 | MASMOVIL | 1.00 | 121.200 | RED ELE.CORP | 0.00 | 16.480 | ||
INYPSA | 0.32 | 0.190 | ARCEL.MITTAL | 0.96 | 25.750 | ENAGAS | 0.00 | 22.420 | ||
PESCANOVA | 3.18 | 0.980 | ALANTRA | 0.96 | 15.80 | RENO MEDICI | 0.00 | 0.784 | ||
MAPFRE | 0.18 | 2.758 | SACYR | 0.94 | 2.258 | ADVEO | 0.00 | 2.25 | ||
PHARMA MAR | 1.21 | 1.670 | NEINOR H. | 0.90 | 15.620 | REALIA | 0.00 | 1.070 | ||
FERROVIAL | 0.26 | 17.080 | ENCE | 0.89 | 6.245 | SAETA YIELD | 0.00 | 12.160 | ||
ENDESA | 0.11 | 18.010 | MELIA HOTELS | 0.87 | 11.540 | EBRO FOODS | 0.00 | 20.680 | ||
INT.AIRL.GRP | 0.74 | 7.110 | NATRA | 0.86 | 0.4695 | A. DOMINGUEZ | 0.00 | 5.22 | ||
DIA | 0.40 | 3.498 | AUXIL. FF.CC | 0.86 | 41.10 | MONTEBALITO | 0.00 | 2.045 | ||
ARCEL.MITTAL | 0.96 | 25.750 | B. SABADELL | 0.84 | 1.676 | CCEP | 0.00 | 34.000 | ||
MERLIN PROP. | 0.73 | 12.420 | BBVA | 0.80 | 6.397 | |||||
RENTA CORP. | 2.02 | 4.050 | ACS CONST. | 0.78 | 32.160 | |||||
BANKINTER | 0.77 | 8.410 | BANKINTER | 0.77 | 8.410 | |||||
INM.COLONIAL | 1.17 | 9.530 | INT.AIRL.GRP | 0.74 | 7.110 | |||||
RED ELE.CORP | 0.00 | 16.480 | MERLIN PROP. | 0.73 | 12.420 | |||||
CORREA | 4.56 | 3.670 | BANKIA | 0.71 | 3.670 | |||||
AMADEUS IT | 0.63 | 60.780 | TELEFONICA | 0.66 | 8.194 | |||||
MEDIASET ESP | 0.61 | 8.200 | LINGOTES ESP | 0.65 | 18.500 | |||||
LIBERBANK | 0.21 | 0.471 | AMADEUS IT | 0.63 | 60.780 | |||||
NATURHOUSE | -1.69 | 3.785 | MEDIASET ESP | 0.61 | 8.200 | |||||
MELIA HOTELS | 0.87 | 11.540 | GRIFOLS B | 0.60 | 16.860 | |||||
VOCENTO | -0.90 | 1.328 | SANTANDER | 0.58 | 5.368 | |||||
FAES | 0.31 | 3.200 | BOLSAS Y MER | 0.57 | 28.000 | |||||
ERCROS | 0.24 | 4.160 | PROSEGUR | 0.55 | 6.395 | |||||
ENCE | 0.89 | 6.245 | EDREAMS ODIGEO | 0.55 | 3.630 | |||||
ACERINOX | 0.48 | 11.575 | ATRESMEDIA | 0.53 | 7.56 | |||||
TUBOS REUNID | -2.44 | 0.3605 | GRIFOLS | 0.53 | 22.890 | |||||
ACCIONA | 1.06 | 66.500 | ACERINOX | 0.48 | 11.575 | |||||
CIE AUTOMOT. | 0.40 | 30.260 | ABENGOA | 0.43 | 0.0233 | |||||
ALMIRALL | 0.27 | 9.40 | EUSKALTEL | 0.43 | 7.010 | |||||
GAS NATURAL | 0.15 | 19.700 | DIA | 0.40 | 3.498 | |||||
ENAGAS | 0.00 | 22.420 | CIE AUTOMOT. | 0.40 | 30.260 | |||||
ATRESMEDIA | 0.53 | 7.56 | FCC | 0.40 | 10.100 | |||||
INDRA A | 0.18 | 11.310 | INDITEX | 0.38 | 26.140 | |||||
CELLNEX | 0.36 | 22.120 | IBERDROLA | 0.37 | 6.032 |