Así cotiza el mercado continuo
Actualizado : 16:03
Ibex 35 -0,32% 9.709,9 Euro Stoxx 50 -0,37% 3.417,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -6.35 | 0.0236 | AUDAX RENOV | 10.18 | 2.110 | NYESA VALORE | -6.35 | 0.0236 | ||
ABENGOA B | 0.00 | 0.0101 | BIOSEARCH | 9.12 | 1.065 | OBR.H.LAIN | -4.72 | 3.695 | ||
SANTANDER | -1.11 | 5.337 | QUABIT INM. | 6.40 | 2.245 | D. FELGUERA | -4.58 | 0.2815 | ||
BBVA | 0.13 | 6.368 | CODERE | 5.85 | 9.05 | GRAL.ALQ.MAQ | -3.49 | 1.80 | ||
ABENGOA | 0.00 | 0.0231 | CLIN BAVIERA | 5.07 | 9.94 | AMPER | -3.35 | 0.1875 | ||
AUDAX RENOV | 10.18 | 2.110 | SNIACE | 4.41 | 0.1422 | EDREAMS ODIGEO | -2.82 | 3.625 | ||
TELEFONICA | 0.52 | 8.193 | SOLARIA | 3.71 | 3.490 | INYPSA | -2.50 | 0.1872 | ||
BIOSEARCH | 9.12 | 1.065 | SIEMENS GAMESA | 3.35 | 13.710 | TUBACEX | -2.36 | 3.305 | ||
B. SABADELL | -0.89 | 1.666 | NEINOR H. | 3.31 | 15.600 | IBERPAPEL | -2.10 | 32.60 | ||
CAIXABANK | -0.92 | 3.894 | RENTA CORP. | 2.82 | 4.010 | AXIARE | -2.01 | 16.540 | ||
IBERDROLA | 0.94 | 6.036 | NATURHOUSE | 2.67 | 3.840 | ENCE | -1.97 | 6.215 | ||
SOLARIA | 3.71 | 3.490 | ACCIONA | 2.16 | 66.280 | EZENTIS | -1.76 | 0.782 | ||
REPSOL | 0.63 | 15.075 | VOCENTO | 2.15 | 1.330 | TEC.REUNIDAS | -1.66 | 25.410 | ||
SIEMENS GAMESA | 3.35 | 13.710 | FCC | 1.92 | 10.100 | ATRESMEDIA | -1.44 | 7.535 | ||
LIBERBANK | 0.64 | 0.474 | EUROPAC | 1.91 | 14.940 | APPLUS SERVICES | -1.42 | 10.400 | ||
QUABIT INM. | 6.40 | 2.245 | LOGISTA | 1.86 | 18.070 | INM.COLONIAL | -1.40 | 9.495 | ||
AMPER | -3.35 | 0.1875 | DOGI INTER. | 1.68 | 3.335 | FUNESPAÑA | -1.33 | 7.40 | ||
EZENTIS | -1.76 | 0.782 | TUBOS REUNID | 1.67 | 0.366 | PESCANOVA | -1.30 | 0.940 | ||
SNIACE | 4.41 | 0.1422 | UNICAJA | 1.61 | 1.449 | BANKIA | -1.27 | 3.643 | ||
OBR.H.LAIN | -4.72 | 3.695 | PHARMA MAR | 1.54 | 1.650 | MELIA HOTELS | -1.20 | 11.550 | ||
BANKIA | -1.27 | 3.643 | ADVEO | 1.35 | 2.25 | A. DOMINGUEZ | -1.16 | 5.10 | ||
DIA | -0.79 | 3.500 | ERCROS | 1.31 | 4.168 | DEOLEO | -1.13 | 0.175 | ||
SACYR | -0.26 | 2.265 | GESTAMP | 1.29 | 6.685 | SANTANDER | -1.11 | 5.337 | ||
ABERTIS INFR | 0.08 | 18.210 | SERV.POINT S | 1.26 | 0.805 | BANKINTER | -1.06 | 8.414 | ||
MAPFRE | 0.84 | 2.763 | APERAM | 1.23 | 37.750 | GRIFOLS B | -1.06 | 16.780 | ||
INDITEX | -0.80 | 25.980 | ENAGAS | 1.21 | 22.530 | ARCEL.MITTAL | -1.05 | 25.795 | ||
INYPSA | -2.50 | 0.1872 | INT.AIRL.GRP | 1.20 | 7.096 | MASMOVIL | -0.99 | 119.800 | ||
ENCE | -1.97 | 6.215 | CORREA | 1.14 | 3.550 | CAIXABANK | -0.92 | 3.894 | ||
INT.AIRL.GRP | 1.20 | 7.096 | FAES | 1.11 | 3.200 | B. SABADELL | -0.89 | 1.666 | ||
D. FELGUERA | -4.58 | 0.2815 | VISCOFAN | 0.98 | 56.450 | LAR ESPAÑA REAL | -0.81 | 9.790 | ||
HISPANIA ACT. | 0.46 | 17.420 | ALANTRA | 0.97 | 15.65 | INDITEX | -0.80 | 25.980 | ||
ENAGAS | 1.21 | 22.530 | IBERDROLA | 0.94 | 6.036 | DIA | -0.79 | 3.500 | ||
UNICAJA | 1.61 | 1.449 | CIE AUTOMOT. | 0.87 | 30.140 | ALMIRALL | -0.69 | 9.33 | ||
INM.COLONIAL | -1.40 | 9.495 | MAPFRE | 0.84 | 2.763 | NATRA | -0.64 | 0.466 | ||
ACS CONST. | -0.22 | 32.050 | PARQUES REUNIDOS | 0.79 | 12.760 | MIQUEL COST. | -0.57 | 34.80 | ||
ENDESA | 0.11 | 18.045 | METROVACESA, S.A. | 0.69 | 14.59 | LABORAT.ROVI | -0.57 | 17.30 | ||
GAS NATURAL | 0.10 | 19.710 | EBRO FOODS | 0.68 | 20.660 | REALIA | -0.55 | 1.080 | ||
ACERINOX | 0.00 | 11.515 | LIBERBANK | 0.64 | 0.474 | NH HOTEL | -0.53 | 6.540 | ||
BANKINTER | -1.06 | 8.414 | REPSOL | 0.63 | 15.075 | ELECNOR | -0.45 | 13.26 | ||
GESTAMP | 1.29 | 6.685 | PRISA | 0.60 | 1.670 | PRIM | -0.42 | 11.95 | ||
RED ELE.CORP | 0.36 | 16.530 | AEDAS HOMES | 0.58 | 31.080 | MERLIN PROP. | -0.40 | 12.425 | ||
NH HOTEL | -0.53 | 6.540 | ZARDOYA OTIS | 0.55 | 8.175 | REIG JOFRE | -0.40 | 2.500 | ||
FERROVIAL | -0.20 | 17.115 | TELEFONICA | 0.52 | 8.193 | BOLSAS Y MER | -0.29 | 27.920 | ||
PESCANOVA | -1.30 | 0.940 | HISPANIA ACT. | 0.46 | 17.420 | SACYR | -0.26 | 2.265 | ||
DEOLEO | -1.13 | 0.175 | LINGOTES ESP | 0.44 | 18.380 | MEDIASET ESP | -0.24 | 8.180 | ||
ATRESMEDIA | -1.44 | 7.535 | G.E.SAN JOSE | 0.41 | 3.64 | COEMAC | -0.24 | 0.4215 | ||
MELIA HOTELS | -1.20 | 11.550 | INM. DEL SUR | 0.40 | 12.55 | ACS CONST. | -0.22 | 32.050 | ||
CELLNEX | -0.09 | 22.170 | RED ELE.CORP | 0.36 | 16.530 | PROSE. CASH | -0.21 | 2.410 | ||
MEDIASET ESP | -0.24 | 8.180 | BAYER | 0.33 | 93.95 | FERROVIAL | -0.20 | 17.115 | ||
MERLIN PROP. | -0.40 | 12.425 | RENTA 4 BCO. | 0.29 | 7.00 | ORYZON GENOMICS | -0.20 | 2.550 | ||
ERCROS | 1.31 | 4.168 | AENA | 0.27 | 167.900 | PROSEGUR | -0.16 | 6.43 | ||
PHARMA MAR | 1.54 | 1.650 | SAETA YIELD | 0.16 | 12.180 | G.CATALANA O | -0.14 | 35.10 | ||
ARCEL.MITTAL | -1.05 | 25.795 | FLUIDRA | 0.15 | 13.760 | GL. DOMINION | -0.11 | 4.390 | ||
PROSE. CASH | -0.21 | 2.410 | BBVA | 0.13 | 6.368 | CELLNEX | -0.09 | 22.170 | ||
FAES | 1.11 | 3.200 | GRIFOLS | 0.13 | 22.900 | AMADEUS IT | -0.07 | 60.360 | ||
TALGO | 0.00 | 5.440 | RENO MEDICI | 0.13 | 0.785 | AIRBUS | -0.01 | 94.65 | ||
AMADEUS IT | -0.07 | 60.360 | AUXIL. FF.CC | 0.12 | 41.30 | ABENGOA B | 0.00 | 0.0101 |