Así cotiza el mercado continuo
Ibex 35 -0,36% 9.706,0 Euro Stoxx 50 -0,57% 3.410,49
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -7.54 | 0.0233 | BIOSEARCH | 8.61 | 1.060 | NYESA VALORE | -7.54 | 0.0233 | ||
ABENGOA B | 0.00 | 0.0101 | QUABIT INM. | 6.64 | 2.250 | OBR.H.LAIN | -4.28 | 3.712 | ||
SANTANDER | -0.61 | 5.364 | AUDAX RENOV | 6.53 | 2.040 | EDREAMS ODIGEO | -4.16 | 3.575 | ||
ABENGOA | -0.43 | 0.023 | CODERE | 5.96 | 9.06 | D. FELGUERA | -3.39 | 0.285 | ||
AUDAX RENOV | 6.53 | 2.040 | CLIN BAVIERA | 5.07 | 9.94 | INYPSA | -2.81 | 0.1866 | ||
BBVA | 0.38 | 6.384 | SNIACE | 4.11 | 0.1418 | EZENTIS | -2.64 | 0.775 | ||
TELEFONICA | -0.12 | 8.141 | SIEMENS GAMESA | 3.09 | 13.675 | ENCE | -2.60 | 6.175 | ||
BIOSEARCH | 8.61 | 1.060 | RENTA CORP. | 2.82 | 4.010 | IBERPAPEL | -2.40 | 32.50 | ||
B. SABADELL | -0.12 | 1.679 | SOLARIA | 2.67 | 3.455 | COEMAC | -2.37 | 0.4125 | ||
CAIXABANK | -0.31 | 3.918 | NATURHOUSE | 2.41 | 3.830 | TUBACEX | -2.36 | 3.305 | ||
SOLARIA | 2.67 | 3.455 | NEINOR H. | 2.38 | 15.460 | DEOLEO | -2.15 | 0.1732 | ||
IBERDROLA | 0.43 | 6.006 | EUROPAC | 1.77 | 14.920 | AXIARE | -2.01 | 16.540 | ||
REPSOL | 0.57 | 15.065 | DOGI INTER. | 1.68 | 3.335 | ATRESMEDIA | -1.90 | 7.50 | ||
QUABIT INM. | 6.64 | 2.250 | TUBOS REUNID | 1.67 | 0.366 | MASMOVIL | -1.49 | 119.200 | ||
LIBERBANK | 0.13 | 0.4716 | ACCIONA | 1.45 | 65.820 | APPLUS SERVICES | -1.42 | 10.400 | ||
SIEMENS GAMESA | 3.09 | 13.675 | LOGISTA | 1.35 | 17.980 | INM.COLONIAL | -1.40 | 9.495 | ||
EZENTIS | -2.64 | 0.775 | ADVEO | 1.35 | 2.25 | FUNESPAÑA | -1.33 | 7.40 | ||
SNIACE | 4.11 | 0.1418 | PRISA | 1.33 | 1.682 | DIA | -1.28 | 3.483 | ||
OBR.H.LAIN | -4.28 | 3.712 | VOCENTO | 1.23 | 1.318 | ARCEL.MITTAL | -1.27 | 25.740 | ||
AMPER | -1.03 | 0.192 | APERAM | 1.23 | 37.750 | A. DOMINGUEZ | -1.16 | 5.10 | ||
BANKIA | -0.70 | 3.664 | METROVACESA, S.A. | 1.17 | 14.66 | AMPER | -1.03 | 0.192 | ||
DIA | -1.28 | 3.483 | AEDAS HOMES | 1.17 | 31.260 | RENO MEDICI | -1.02 | 0.776 | ||
SACYR | 0.04 | 2.272 | PHARMA MAR | 1.11 | 1.643 | TEC.REUNIDAS | -0.97 | 25.590 | ||
ABERTIS INFR | 0.05 | 18.205 | GRAL.ALQ.MAQ | 1.07 | 1.885 | INDITEX | -0.95 | 25.940 | ||
INYPSA | -2.81 | 0.1866 | ALANTRA | 0.97 | 15.65 | LINGOTES ESP | -0.87 | 18.140 | ||
INDITEX | -0.95 | 25.940 | PARQUES REUNIDOS | 0.95 | 12.780 | MELIA HOTELS | -0.86 | 11.590 | ||
MAPFRE | 0.62 | 2.757 | ERCROS | 0.92 | 4.152 | CORREA | -0.85 | 3.480 | ||
ENCE | -2.60 | 6.175 | ENAGAS | 0.85 | 22.450 | PROSE. CASH | -0.83 | 2.395 | ||
INT.AIRL.GRP | 0.68 | 7.060 | FCC | 0.71 | 9.980 | LAR ESPAÑA REAL | -0.81 | 9.790 | ||
D. FELGUERA | -3.39 | 0.285 | G.E.SAN JOSE | 0.69 | 3.65 | BANKINTER | -0.75 | 8.440 | ||
HISPANIA ACT. | 0.40 | 17.410 | INT.AIRL.GRP | 0.68 | 7.060 | GRIFOLS | -0.74 | 22.700 | ||
ENAGAS | 0.85 | 22.450 | UNICAJA | 0.63 | 1.435 | BANKIA | -0.70 | 3.664 | ||
INM.COLONIAL | -1.40 | 9.495 | VISCOFAN | 0.63 | 56.250 | ALMIRALL | -0.69 | 9.33 | ||
ACS CONST. | -0.56 | 31.940 | SERV.POINT S | 0.63 | 0.800 | PESCANOVA | -0.65 | 0.9462 | ||
GAS NATURAL | -0.28 | 19.635 | MAPFRE | 0.62 | 2.757 | NATRA | -0.64 | 0.466 | ||
ENDESA | -0.25 | 17.980 | REPSOL | 0.57 | 15.065 | SANTANDER | -0.61 | 5.364 | ||
UNICAJA | 0.63 | 1.435 | FAES | 0.47 | 3.180 | ELECNOR | -0.60 | 13.24 | ||
ACERINOX | -0.13 | 11.500 | BAYER | 0.46 | 94.07 | LABORAT.ROVI | -0.57 | 17.30 | ||
DEOLEO | -2.15 | 0.1732 | GESTAMP | 0.45 | 6.630 | ACS CONST. | -0.56 | 31.940 | ||
RED ELE.CORP | 0.06 | 16.480 | IBERDROLA | 0.43 | 6.006 | FERROVIAL | -0.52 | 17.060 | ||
NH HOTEL | -0.46 | 6.545 | HISPANIA ACT. | 0.40 | 17.410 | MEDIASET ESP | -0.51 | 8.158 | ||
BANKINTER | -0.75 | 8.440 | INM. DEL SUR | 0.40 | 12.55 | BOLSAS Y MER | -0.50 | 27.860 | ||
FERROVIAL | -0.52 | 17.060 | BBVA | 0.38 | 6.384 | MERLIN PROP. | -0.48 | 12.415 | ||
MELIA HOTELS | -0.86 | 11.590 | ZARDOYA OTIS | 0.31 | 8.155 | GRIFOLS B | -0.47 | 16.880 | ||
ATRESMEDIA | -1.90 | 7.50 | RENTA 4 BCO. | 0.29 | 7.00 | NH HOTEL | -0.46 | 6.545 | ||
PESCANOVA | -0.65 | 0.9462 | SAETA YIELD | 0.16 | 12.180 | ABENGOA | -0.43 | 0.023 | ||
ERCROS | 0.92 | 4.152 | FLUIDRA | 0.15 | 13.760 | EUSKALTEL | -0.43 | 6.950 | ||
CELLNEX | -0.27 | 22.130 | LIBERBANK | 0.13 | 0.4716 | PRIM | -0.42 | 11.95 | ||
GESTAMP | 0.45 | 6.630 | AUXIL. FF.CC | 0.12 | 41.30 | REIG JOFRE | -0.40 | 2.500 | ||
MEDIASET ESP | -0.51 | 8.158 | VIDRALA | 0.11 | 91.20 | TALGO | -0.37 | 5.420 | ||
MERLIN PROP. | -0.48 | 12.415 | AMADEUS IT | 0.10 | 60.460 | REALIA | -0.37 | 1.082 | ||
PROSE. CASH | -0.83 | 2.395 | EBRO FOODS | 0.10 | 20.540 | GL. DOMINION | -0.34 | 4.380 | ||
FAES | 0.47 | 3.180 | RED ELE.CORP | 0.06 | 16.480 | CAIXABANK | -0.31 | 3.918 | ||
ARCEL.MITTAL | -1.27 | 25.740 | CCEP | 0.06 | 34.000 | AIRBUS | -0.31 | 94.37 | ||
TALGO | -0.37 | 5.420 | ABERTIS INFR | 0.05 | 18.205 | MIQUEL COST. | -0.29 | 34.90 | ||
PHARMA MAR | 1.11 | 1.643 | SACYR | 0.04 | 2.272 | GAS NATURAL | -0.28 | 19.635 | ||
NATRA | -0.64 | 0.466 | ABENGOA B | 0.00 | 0.0101 | CELLNEX | -0.27 | 22.130 |