Así cotiza el mercado continuo
Actualizado : 14:00
Ibex 35 -0,67% 3.406,85 Euro Stoxx 50 -0,44% 9.698,2
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -8.33 | 0.0231 | BIOSEARCH | 11.68 | 1.090 | NYESA VALORE | -8.33 | 0.0231 | ||
ABENGOA B | -0.99 | 0.010 | AUDAX RENOV | 11.23 | 2.130 | OBR.H.LAIN | -4.15 | 3.717 | ||
SANTANDER | -0.43 | 5.374 | CLIN BAVIERA | 5.07 | 9.94 | D. FELGUERA | -4.07 | 0.283 | ||
ABENGOA | 0.43 | 0.0232 | QUABIT INM. | 3.79 | 2.190 | EDREAMS ODIGEO | -3.89 | 3.585 | ||
AUDAX RENOV | 11.23 | 2.130 | SOLARIA | 3.12 | 3.470 | INYPSA | -2.81 | 0.1866 | ||
TELEFONICA | -0.34 | 8.123 | CODERE | 3.04 | 8.81 | IBERPAPEL | -2.70 | 32.40 | ||
BBVA | 0.53 | 6.394 | NATURHOUSE | 2.81 | 3.845 | EZENTIS | -2.64 | 0.775 | ||
BIOSEARCH | 11.68 | 1.090 | SIEMENS GAMESA | 2.79 | 13.635 | GRAL.ALQ.MAQ | -2.41 | 1.82 | ||
SOLARIA | 3.12 | 3.470 | RENTA CORP. | 2.56 | 4.000 | ENCE | -2.37 | 6.190 | ||
B. SABADELL | -0.36 | 1.675 | SNIACE | 2.06 | 0.139 | TUBACEX | -2.36 | 3.305 | ||
IBERDROLA | 0.13 | 5.988 | DOGI INTER. | 1.68 | 3.335 | BARON DE LEY | -2.25 | 108.50 | ||
CAIXABANK | -0.38 | 3.915 | FCC | 1.51 | 10.060 | DEOLEO | -2.15 | 0.1732 | ||
REPSOL | -0.07 | 14.970 | EUROPAC | 1.36 | 14.860 | ATRESMEDIA | -2.03 | 7.49 | ||
QUABIT INM. | 3.79 | 2.190 | ADVEO | 1.35 | 2.25 | AXIARE | -2.01 | 16.540 | ||
LIBERBANK | 0.00 | 0.471 | NEINOR H. | 1.32 | 15.300 | APPLUS SERVICES | -1.61 | 10.380 | ||
EZENTIS | -2.64 | 0.775 | PESCANOVA | 1.30 | 0.9648 | DIA | -1.56 | 3.473 | ||
SIEMENS GAMESA | 2.79 | 13.635 | VOCENTO | 1.23 | 1.318 | INM.COLONIAL | -1.40 | 9.495 | ||
AMPER | -0.52 | 0.193 | APERAM | 1.23 | 37.750 | ARCEL.MITTAL | -1.40 | 25.705 | ||
OBR.H.LAIN | -4.15 | 3.717 | METROVACESA, S.A. | 1.17 | 14.66 | TEC.REUNIDAS | -1.35 | 25.490 | ||
SACYR | -0.09 | 2.269 | TUBOS REUNID | 1.11 | 0.364 | FUNESPAÑA | -1.33 | 7.40 | ||
DIA | -1.56 | 3.473 | ACCIONA | 1.08 | 65.580 | MASMOVIL | -1.32 | 119.400 | ||
BANKIA | -0.65 | 3.666 | ALANTRA | 0.97 | 15.65 | COEMAC | -1.30 | 0.417 | ||
ABERTIS INFR | 0.03 | 18.200 | LOGISTA | 0.90 | 17.900 | A. DOMINGUEZ | -1.16 | 5.10 | ||
INYPSA | -2.81 | 0.1866 | ERCROS | 0.83 | 4.148 | INDITEX | -1.11 | 25.900 | ||
SNIACE | 2.06 | 0.139 | PHARMA MAR | 0.80 | 1.638 | PROSE. CASH | -1.04 | 2.390 | ||
INDITEX | -1.11 | 25.900 | G.E.SAN JOSE | 0.69 | 3.65 | RENO MEDICI | -1.02 | 0.776 | ||
ENCE | -2.37 | 6.190 | ZARDOYA OTIS | 0.68 | 8.185 | ABENGOA B | -0.99 | 0.010 | ||
MAPFRE | 0.15 | 2.744 | SERV.POINT S | 0.63 | 0.800 | AEDAS HOMES | -0.97 | 30.600 | ||
D. FELGUERA | -4.07 | 0.283 | LINGOTES ESP | 0.55 | 18.400 | ACS CONST. | -0.93 | 31.820 | ||
HISPANIA ACT. | 0.46 | 17.420 | INT.AIRL.GRP | 0.54 | 7.050 | ELECNOR | -0.90 | 13.20 | ||
INT.AIRL.GRP | 0.54 | 7.050 | BBVA | 0.53 | 6.394 | NATRA | -0.75 | 0.4655 | ||
ENAGAS | 0.40 | 22.350 | PRISA | 0.48 | 1.668 | ALMIRALL | -0.75 | 9.325 | ||
INM.COLONIAL | -1.40 | 9.495 | HISPANIA ACT. | 0.46 | 17.420 | LAR ESPAÑA REAL | -0.71 | 9.800 | ||
GAS NATURAL | -0.46 | 19.600 | BAYER | 0.46 | 94.07 | BANKIA | -0.65 | 3.666 | ||
ACS CONST. | -0.93 | 31.820 | ABENGOA | 0.43 | 0.0232 | CCEP | -0.65 | 33.760 | ||
ENDESA | -0.55 | 17.925 | ENAGAS | 0.40 | 22.350 | BANKINTER | -0.63 | 8.450 | ||
DEOLEO | -2.15 | 0.1732 | INM. DEL SUR | 0.40 | 12.55 | NH HOTEL | -0.61 | 6.535 | ||
UNICAJA | 0.14 | 1.428 | VIDRALA | 0.33 | 91.40 | GRIFOLS | -0.61 | 22.730 | ||
ACERINOX | -0.35 | 11.475 | PARQUES REUNIDOS | 0.32 | 12.700 | MEDIASET ESP | -0.59 | 8.152 | ||
MELIA HOTELS | -0.34 | 11.650 | GESTAMP | 0.30 | 6.620 | LABORAT.ROVI | -0.57 | 17.30 | ||
RED ELE.CORP | -0.24 | 16.430 | RENTA 4 BCO. | 0.29 | 7.00 | ENDESA | -0.55 | 17.925 | ||
NH HOTEL | -0.61 | 6.535 | VISCOFAN | 0.27 | 56.050 | AMPER | -0.52 | 0.193 | ||
ERCROS | 0.83 | 4.148 | AZKOYEN | 0.25 | 7.960 | FERROVIAL | -0.47 | 17.070 | ||
GESTAMP | 0.30 | 6.620 | AMADEUS IT | 0.17 | 60.500 | FAES | -0.47 | 3.150 | ||
BANKINTER | -0.63 | 8.450 | SAETA YIELD | 0.16 | 12.180 | GAS NATURAL | -0.46 | 19.600 | ||
PESCANOVA | 1.30 | 0.9648 | MAPFRE | 0.15 | 2.744 | GL. DOMINION | -0.46 | 4.375 | ||
ATRESMEDIA | -2.03 | 7.49 | UNICAJA | 0.14 | 1.428 | INDRA A | -0.44 | 11.250 | ||
FERROVIAL | -0.47 | 17.070 | IBERDROLA | 0.13 | 5.988 | SANTANDER | -0.43 | 5.374 | ||
MERLIN PROP. | -0.28 | 12.440 | GRIFOLS B | 0.12 | 16.980 | PRIM | -0.42 | 11.95 | ||
CELLNEX | -0.27 | 22.130 | AUXIL. FF.CC | 0.12 | 41.30 | REIG JOFRE | -0.40 | 2.500 | ||
PROSE. CASH | -1.04 | 2.390 | EBRO FOODS | 0.10 | 20.540 | ORYZON GENOMICS | -0.39 | 2.545 | ||
ARCEL.MITTAL | -1.40 | 25.705 | ABERTIS INFR | 0.03 | 18.200 | CAIXABANK | -0.38 | 3.915 | ||
TALGO | -0.18 | 5.430 | LIBERBANK | 0.00 | 0.471 | B. SABADELL | -0.36 | 1.675 | ||
FAES | -0.47 | 3.150 | MONTEBALITO | 0.00 | 2.030 | ACERINOX | -0.35 | 11.475 | ||
PHARMA MAR | 0.80 | 1.638 | TELEPIZZA | 0.00 | 5.300 | TELEFONICA | -0.34 | 8.123 | ||
MEDIASET ESP | -0.59 | 8.152 | B.RIOJANAS | 0.00 | 5.35 | MELIA HOTELS | -0.34 | 11.650 | ||
NATRA | -0.75 | 0.4655 | PROSEGUR | -0.31 | 6.42 |