Así cotiza el mercado continuo
Ibex 35 -0,42% 9.699,6 Euro Stoxx 50 -0,64% 3.408,02
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -8.73 | 0.023 | AUDAX RENOV | 11.23 | 2.130 | NYESA VALORE | -8.73 | 0.023 | ||
ABENGOA B | 0.00 | 0.0101 | BIOSEARCH | 9.12 | 1.065 | OBR.H.LAIN | -3.35 | 3.748 | ||
SANTANDER | -0.30 | 5.381 | QUABIT INM. | 5.69 | 2.230 | EDREAMS ODIGEO | -3.35 | 3.605 | ||
ABENGOA | 0.00 | 0.0231 | CLIN BAVIERA | 5.07 | 9.94 | INYPSA | -2.81 | 0.1866 | ||
AUDAX RENOV | 11.23 | 2.130 | RENTA CORP. | 4.36 | 4.070 | D. FELGUERA | -2.37 | 0.288 | ||
TELEFONICA | -0.44 | 8.115 | SOLARIA | 3.86 | 3.495 | ENCE | -2.37 | 6.190 | ||
BBVA | 0.42 | 6.387 | DOGI INTER. | 3.66 | 3.400 | EZENTIS | -2.26 | 0.778 | ||
BIOSEARCH | 9.12 | 1.065 | SIEMENS GAMESA | 2.86 | 13.645 | SERV.POINT S | -2.26 | 0.777 | ||
SOLARIA | 3.86 | 3.495 | NATURHOUSE | 2.81 | 3.845 | BARON DE LEY | -2.25 | 108.50 | ||
B. SABADELL | -0.12 | 1.679 | SNIACE | 2.79 | 0.140 | TUBACEX | -2.07 | 3.315 | ||
IBERDROLA | 0.10 | 5.986 | APERAM | 2.33 | 38.160 | IBERPAPEL | -1.80 | 32.70 | ||
QUABIT INM. | 5.69 | 2.230 | EUROPAC | 2.05 | 14.960 | DIA | -1.73 | 3.467 | ||
CAIXABANK | -0.36 | 3.916 | INM. DEL SUR | 2.00 | 12.75 | DEOLEO | -1.69 | 0.174 | ||
REPSOL | 0.20 | 15.010 | FCC | 1.92 | 10.100 | ATRESMEDIA | -1.44 | 7.535 | ||
LIBERBANK | 0.81 | 0.4748 | CODERE | 1.75 | 8.70 | ARCEL.MITTAL | -1.42 | 25.700 | ||
EZENTIS | -2.26 | 0.778 | GRAL.ALQ.MAQ | 1.61 | 1.895 | AMPER | -1.39 | 0.1913 | ||
SIEMENS GAMESA | 2.86 | 13.645 | PESCANOVA | 1.53 | 0.967 | APPLUS SERVICES | -1.33 | 10.410 | ||
OBR.H.LAIN | -3.35 | 3.748 | METROVACESA, S.A. | 1.45 | 14.7 | COEMAC | -1.30 | 0.417 | ||
DIA | -1.73 | 3.467 | ADVEO | 1.35 | 2.25 | AXIARE | -1.18 | 16.680 | ||
SACYR | 0.31 | 2.278 | VOCENTO | 1.23 | 1.318 | INM.COLONIAL | -1.14 | 9.520 | ||
BANKIA | -0.65 | 3.666 | NEINOR H. | 1.19 | 15.280 | LINGOTES ESP | -1.09 | 18.100 | ||
INYPSA | -2.81 | 0.1866 | LOGISTA | 1.18 | 17.950 | TEC.REUNIDAS | -1.04 | 25.570 | ||
SNIACE | 2.79 | 0.140 | A. DOMINGUEZ | 1.16 | 5.22 | AZKOYEN | -1.01 | 7.860 | ||
ABERTIS INFR | 0.05 | 18.205 | ALANTRA | 0.97 | 15.65 | INDITEX | -0.95 | 25.940 | ||
INDITEX | -0.95 | 25.940 | ACCIONA | 0.92 | 65.480 | ELECNOR | -0.90 | 13.20 | ||
D. FELGUERA | -2.37 | 0.288 | ERCROS | 0.88 | 4.150 | ACS CONST. | -0.87 | 31.840 | ||
MAPFRE | 0.26 | 2.747 | TUBOS REUNID | 0.83 | 0.363 | GL. DOMINION | -0.80 | 4.360 | ||
ENCE | -2.37 | 6.190 | LIBERBANK | 0.81 | 0.4748 | AEDAS HOMES | -0.78 | 30.660 | ||
AMPER | -1.39 | 0.1913 | RENO MEDICI | 0.77 | 0.790 | NH HOTEL | -0.76 | 6.525 | ||
INT.AIRL.GRP | 0.71 | 7.062 | INT.AIRL.GRP | 0.71 | 7.062 | ENDESA | -0.72 | 17.895 | ||
HISPANIA ACT. | 0.40 | 17.410 | G.E.SAN JOSE | 0.69 | 3.65 | LAR ESPAÑA REAL | -0.71 | 9.800 | ||
ENAGAS | -0.04 | 22.250 | PHARMA MAR | 0.62 | 1.635 | ALMIRALL | -0.69 | 9.33 | ||
GAS NATURAL | -0.51 | 19.590 | PRISA | 0.60 | 1.670 | GRIFOLS | -0.66 | 22.720 | ||
ENDESA | -0.72 | 17.895 | FAES | 0.47 | 3.180 | BANKIA | -0.65 | 3.666 | ||
ACS CONST. | -0.87 | 31.840 | BBVA | 0.42 | 6.387 | BANKINTER | -0.63 | 8.450 | ||
INM.COLONIAL | -1.14 | 9.520 | PROSE. CASH | 0.41 | 2.425 | INDRA A | -0.62 | 11.230 | ||
DEOLEO | -1.69 | 0.174 | HISPANIA ACT. | 0.40 | 17.410 | ACERINOX | -0.61 | 11.445 | ||
UNICAJA | -0.07 | 1.425 | ZARDOYA OTIS | 0.37 | 8.16 | LABORAT.ROVI | -0.57 | 17.30 | ||
PESCANOVA | 1.53 | 0.967 | VIDRALA | 0.33 | 91.40 | MERLIN PROP. | -0.56 | 12.405 | ||
ERCROS | 0.88 | 4.150 | SACYR | 0.31 | 2.278 | FERROVIAL | -0.55 | 17.055 | ||
ACERINOX | -0.61 | 11.445 | EBRO FOODS | 0.29 | 20.580 | GAS NATURAL | -0.51 | 19.590 | ||
GESTAMP | 0.15 | 6.610 | VISCOFAN | 0.27 | 56.050 | CELLNEX | -0.50 | 22.080 | ||
RED ELE.CORP | -0.24 | 16.430 | MAPFRE | 0.26 | 2.747 | MONTEBALITO | -0.49 | 2.020 | ||
NH HOTEL | -0.76 | 6.525 | REPSOL | 0.20 | 15.010 | AENA | -0.45 | 166.700 | ||
MELIA HOTELS | -0.09 | 11.680 | CIE AUTOMOT. | 0.20 | 29.940 | TELEFONICA | -0.44 | 8.115 | ||
FERROVIAL | -0.55 | 17.055 | REALIA | 0.18 | 1.088 | PRIM | -0.42 | 11.95 | ||
BANKINTER | -0.63 | 8.450 | SAETA YIELD | 0.16 | 12.180 | REIG JOFRE | -0.40 | 2.500 | ||
CELLNEX | -0.50 | 22.080 | GESTAMP | 0.15 | 6.610 | PROSEGUR | -0.39 | 6.415 | ||
ATRESMEDIA | -1.44 | 7.535 | BOLSAS Y MER | 0.14 | 28.040 | ORYZON GENOMICS | -0.39 | 2.545 | ||
TALGO | -0.37 | 5.420 | G.CATALANA O | 0.14 | 35.20 | TALGO | -0.37 | 5.420 | ||
ARCEL.MITTAL | -1.42 | 25.700 | IBERDROLA | 0.10 | 5.986 | CAIXABANK | -0.36 | 3.916 | ||
MERLIN PROP. | -0.56 | 12.405 | AMADEUS IT | 0.07 | 60.440 | MEDIASET ESP | -0.34 | 8.172 | ||
PHARMA MAR | 0.62 | 1.635 | EUSKALTEL | 0.07 | 6.985 | SANTANDER | -0.30 | 5.381 | ||
MEDIASET ESP | -0.34 | 8.172 | CCEP | 0.06 | 34.000 | MIQUEL COST. | -0.29 | 34.90 | ||
RENTA CORP. | 4.36 | 4.070 | ABERTIS INFR | 0.05 | 18.205 | CORREA | -0.28 | 3.500 | ||
FAES | 0.47 | 3.180 | ABENGOA B | 0.00 | 0.0101 | RED ELE.CORP | -0.24 | 16.430 | ||
ACCIONA | 0.92 | 65.480 | ABENGOA | 0.00 | 0.0231 | MASMOVIL | -0.17 | 120.800 |