Así cotiza el mercado continuo
Ibex 35 -0,58% 9.684,0 Euro Stoxx 50 -0,63% 3.408,49
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 3.17 | 0.026 | AUDAX RENOV | 10.18 | 2.110 | ENCE | -2.92 | 6.155 | ||
ABENGOA B | 0.00 | 0.0101 | SOLARIA | 7.88 | 3.630 | OBR.H.LAIN | -2.40 | 3.785 | ||
AUDAX RENOV | 10.18 | 2.110 | PRIM | 3.33 | 12.40 | INYPSA | -1.98 | 0.1882 | ||
SANTANDER | -0.63 | 5.363 | INM. DEL SUR | 3.20 | 12.90 | EDREAMS ODIGEO | -1.61 | 3.670 | ||
BBVA | 0.33 | 6.381 | NYESA VALORE | 3.17 | 0.026 | RENTA CORP. | -1.54 | 3.840 | ||
TELEFONICA | 0.27 | 8.173 | VOCENTO | 2.76 | 1.338 | COR.ALBA | -1.52 | 48.50 | ||
IBERDROLA | -0.03 | 5.978 | APERAM | 2.33 | 38.160 | AMPER | -1.49 | 0.1911 | ||
CAIXABANK | -0.71 | 3.902 | IBERPAPEL | 1.80 | 33.90 | REALIA | -1.47 | 1.070 | ||
SOLARIA | 7.88 | 3.630 | GRIFOLS B | 1.53 | 17.220 | INDITEX | -1.45 | 25.810 | ||
BIOSEARCH | 1.43 | 0.990 | BIOSEARCH | 1.43 | 0.990 | EZENTIS | -1.38 | 0.785 | ||
ABENGOA | -0.43 | 0.023 | ALANTRA | 1.29 | 15.70 | DIA | -1.36 | 3.480 | ||
B. SABADELL | -0.62 | 16.705 | NATURHOUSE | 1.20 | 3.785 | CCEP | -1.35 | 33.520 | ||
EZENTIS | -1.38 | 0.785 | REIG JOFRE | 1.20 | 2.540 | SNIACE | -1.32 | 0.1344 | ||
REPSOL | 0.17 | 15.005 | PESCANOVA | 1.13 | 0.9632 | METROVACESA, S.A. | -1.17 | 14.32 | ||
DIA | -1.36 | 3.480 | AUXIL. FF.CC | 0.97 | 41.65 | A. DOMINGUEZ | -1.16 | 5.10 | ||
MAPFRE | -0.44 | 2.728 | QUABIT INM. | 0.95 | 2.130 | FAES | -1.11 | 3.130 | ||
OBR.H.LAIN | -2.40 | 3.785 | RENO MEDICI | 0.77 | 0.790 | APPLUS SERVICES | -1.04 | 10.440 | ||
AMPER | -1.49 | 0.1911 | TUBOS REUNID | 0.56 | 0.362 | MELIA HOTELS | -1.03 | 11.570 | ||
ENCE | -2.92 | 6.155 | ERCROS | 0.53 | 4.136 | PROSEGUR | -1.01 | 6.375 | ||
INDITEX | -1.45 | 25.810 | ACCIONA | 0.49 | 65.200 | ACS CONST. | -0.90 | 31.830 | ||
LIBERBANK | -0.21 | 0.470 | INT.AIRL.GRP | 0.40 | 7.040 | TEC.REUNIDAS | -0.89 | 25.610 | ||
DEOLEO | 0.11 | 0.1772 | COEMAC | 0.36 | 0.424 | INM.COLONIAL | -0.88 | 9.545 | ||
INYPSA | -1.98 | 0.1882 | BBVA | 0.33 | 6.381 | NH HOTEL | -0.84 | 6.520 | ||
ABERTIS INFR | 0.00 | 18.195 | GESTAMP | 0.30 | 6.620 | GRIFOLS | -0.83 | 22.680 | ||
D. FELGUERA | 0.00 | 0.295 | EBRO FOODS | 0.29 | 20.580 | MEDIASET ESP | -0.80 | 8.134 | ||
BANKIA | -0.49 | 3.672 | TELEFONICA | 0.27 | 8.173 | GL. DOMINION | -0.80 | 4.360 | ||
SNIACE | -1.32 | 0.1344 | NEINOR H. | 0.26 | 15.140 | FERROVIAL | -0.79 | 17.015 | ||
SIEMENS GAMESA | -0.41 | 13.210 | HISPANIA ACT. | 0.23 | 17.380 | ATRESMEDIA | -0.72 | 7.59 | ||
UNICAJA | -0.49 | 1.419 | PROSE. CASH | 0.21 | 2.420 | CAIXABANK | -0.71 | 3.902 | ||
INT.AIRL.GRP | 0.40 | 7.040 | NATRA | 0.21 | 0.470 | AMADEUS IT | -0.70 | 59.980 | ||
ARCEL.MITTAL | -0.52 | 25.935 | REPSOL | 0.17 | 15.005 | CIE AUTOMOT. | -0.67 | 29.680 | ||
RED ELE.CORP | -0.18 | 16.440 | MASMOVIL | 0.17 | 121.200 | SANTANDER | -0.63 | 5.363 | ||
SACYR | -0.40 | 2.262 | PARQUES REUNIDOS | 0.16 | 12.680 | B. SABADELL | -0.62 | 16.705 | ||
ENAGAS | -0.27 | 22.200 | DEOLEO | 0.11 | 0.1772 | INDRA A | -0.62 | 11.230 | ||
FERROVIAL | -0.79 | 17.015 | LOGISTA | 0.06 | 17.750 | ACERINOX | -0.61 | 11.445 | ||
ACS CONST. | -0.90 | 31.830 | AENA | 0.06 | 167.550 | ORYZON GENOMICS | -0.59 | 2.540 | ||
PARQUES REUNIDOS | 0.16 | 12.680 | ABENGOA B | 0.00 | 0.0101 | FLUIDRA | -0.58 | 13.660 | ||
GAS NATURAL | -0.53 | 19.585 | ABERTIS INFR | 0.00 | 18.195 | GAS NATURAL | -0.53 | 19.585 | ||
EDREAMS ODIGEO | -1.61 | 3.670 | D. FELGUERA | 0.00 | 0.295 | ARCEL.MITTAL | -0.52 | 25.935 | ||
ENDESA | -0.17 | 17.995 | SAETA YIELD | 0.00 | 12.160 | AZKOYEN | -0.50 | 7.900 | ||
INM.COLONIAL | -0.88 | 9.545 | PRISA | 0.00 | 1.660 | BANKIA | -0.49 | 3.672 | ||
BANKINTER | -0.47 | 8.464 | TELEPIZZA | 0.00 | 5.300 | UNICAJA | -0.49 | 1.419 | ||
ACCIONA | 0.49 | 65.200 | MIQUEL COST. | 0.00 | 35.00 | PHARMA MAR | -0.49 | 1.617 | ||
NH HOTEL | -0.84 | 6.520 | G.CATALANA O | 0.00 | 35.15 | BANKINTER | -0.47 | 8.464 | ||
PHARMA MAR | -0.49 | 1.617 | BAYER | 0.00 | 93.64 | CODERE | -0.47 | 8.51 | ||
MERLIN PROP. | -0.16 | 12.455 | VISCOFAN | -0.45 | 55.650 | |||||
AMADEUS IT | -0.70 | 59.980 | MAPFRE | -0.44 | 2.728 | |||||
ACERINOX | -0.61 | 11.445 | TUBACEX | -0.44 | 3.370 | |||||
FAES | -1.11 | 3.130 | ABENGOA | -0.43 | 0.023 | |||||
TALGO | -0.37 | 5.420 | SIEMENS GAMESA | -0.41 | 13.210 | |||||
GESTAMP | 0.30 | 6.620 | CELLNEX | -0.41 | 22.100 | |||||
ERCROS | 0.53 | 4.136 | SACYR | -0.40 | 2.262 | |||||
GRIFOLS | -0.83 | 22.680 | TALGO | -0.37 | 5.420 | |||||
MEDIASET ESP | -0.80 | 8.134 | CORREA | -0.28 | 3.500 | |||||
PESCANOVA | 1.13 | 0.9632 | ENAGAS | -0.27 | 22.200 | |||||
MELIA HOTELS | -1.03 | 11.570 | EUROPAC | -0.27 | 14.620 | |||||
PROSE. CASH | 0.21 | 2.420 | ALMIRALL | -0.27 | 9.37 |