Así cotiza el mercado continuo
Actualizado : 11:00
Ibex 35 +1,49% 9.654,9 Euro Stoxx 50 +1,60% 3.393,96
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.00 | 0.0101 | AUDAX RENOV | 19.80 | 1.815 | HISPANIA ACT. | -5.68 | 17.450 | ||
NYESA VALORE | 0.89 | 0.0227 | BIOSEARCH | 12.62 | 0.946 | D. FELGUERA | -2.97 | 0.2775 | ||
SANTANDER | 2.23 | 5.319 | SOLARIA | 10.77 | 3.085 | SERV.POINT S | -2.27 | 0.775 | ||
AUDAX RENOV | 19.80 | 1.815 | OBR.H.LAIN | 7.35 | 3.741 | TUBOS REUNID | -2.17 | 0.361 | ||
BBVA | 1.83 | 6.466 | INM. DEL SUR | 6.17 | 12.90 | VOCENTO | -1.32 | 1.342 | ||
B. SABADELL | 1.74 | 1.667 | TALGO | 5.63 | 5.440 | REIG JOFRE | -1.19 | 2.490 | ||
SOLARIA | 10.77 | 3.085 | SACYR | 4.62 | 2.286 | FAES | -1.10 | 3.150 | ||
INYPSA | 2.72 | 0.189 | RENTA CORP. | 4.53 | 3.920 | COEMAC | -0.84 | 0.415 | ||
TELEFONICA | 1.50 | 8.057 | QUABIT INM. | 4.18 | 2.120 | METROVACESA, S.A. | -0.82 | 14.58 | ||
CAIXABANK | 2.10 | 3.893 | EDREAMS ODIGEO | 4.04 | 3.735 | MONTEBALITO | -0.74 | 2.020 | ||
IBERDROLA | 0.57 | 5.964 | GRAL.ALQ.MAQ | 4.00 | 1.82 | PARQUES REUNIDOS | -0.63 | 12.520 | ||
ABENGOA | 1.75 | 0.0232 | TEC.REUNIDAS | 3.59 | 25.660 | ORYZON GENOMICS | -0.58 | 2.550 | ||
BIOSEARCH | 12.62 | 0.946 | ARCEL.MITTAL | 3.40 | 25.575 | BARON DE LEY | -0.46 | 108.00 | ||
LIBERBANK | 1.65 | 0.4688 | PRISA | 3.32 | 1.680 | ALMIRALL | -0.27 | 9.315 | ||
HISPANIA ACT. | -5.68 | 17.450 | G.E.SAN JOSE | 3.03 | 3.575 | AEDAS HOMES | -0.20 | 30.200 | ||
EZENTIS | 1.17 | 0.777 | SNIACE | 3.01 | 0.137 | RENO MEDICI | -0.13 | 0.769 | ||
SACYR | 4.62 | 2.286 | ACS CONST. | 2.90 | 31.890 | ABERTIS INFR | -0.08 | 18.195 | ||
REPSOL | 0.99 | 14.790 | APPLUS SERVICES | 2.73 | 10.550 | VERTICE 360 | 0.00 | 0.010 | ||
OBR.H.LAIN | 7.35 | 3.741 | INYPSA | 2.72 | 0.189 | EBRO FOODS | 0.00 | 20.500 | ||
BANKIA | 1.75 | 3.660 | TELEPIZZA | 2.70 | 5.330 | SAETA YIELD | 0.00 | 12.180 | ||
D. FELGUERA | -2.97 | 0.2775 | ADVEO | 2.63 | 2.34 | PRIM | 0.00 | 11.50 | ||
AMPER | 1.79 | 0.193 | REALIA | 2.62 | 1.098 | ELECNOR | 0.00 | 13.14 | ||
ABERTIS INFR | -0.08 | 18.195 | EUSKALTEL | 2.28 | 6.940 | |||||
MAPFRE | 1.67 | 2.742 | SANTANDER | 2.23 | 5.319 | |||||
FAES | -1.10 | 3.150 | INDRA A | 2.21 | 11.100 | |||||
DIA | 1.20 | 3.462 | PESCANOVA | 2.11 | 0.9598 | |||||
INDITEX | 1.37 | 25.910 | CAIXABANK | 2.10 | 3.893 | |||||
TALGO | 5.63 | 5.440 | AMADEUS IT | 2.05 | 59.840 | |||||
SIEMENS GAMESA | 1.91 | 13.065 | GRIFOLS | 1.99 | 22.510 | |||||
QUABIT INM. | 4.18 | 2.120 | SIEMENS GAMESA | 1.91 | 13.065 | |||||
ERCROS | 0.15 | 4.104 | ATRESMEDIA | 1.86 | 7.655 | |||||
INT.AIRL.GRP | 1.25 | 6.986 | BBVA | 1.83 | 6.466 | |||||
PESCANOVA | 2.11 | 0.9598 | AIRBUS | 1.80 | 94.47 | |||||
FERROVIAL | 1.65 | 16.965 | AMPER | 1.79 | 0.193 | |||||
TUBOS REUNID | -2.17 | 0.361 | ABENGOA | 1.75 | 0.0232 | |||||
ACERINOX | 1.46 | 11.455 | BANKIA | 1.75 | 3.660 | |||||
ENDESA | 0.31 | 17.980 | B. SABADELL | 1.74 | 1.667 | |||||
ENCE | 1.31 | 6.170 | CCEP | 1.69 | 33.680 | |||||
NH HOTEL | 1.56 | 6.515 | PROSE. CASH | 1.68 | 2.425 | |||||
VERTICE 360 | 0.00 | 0.010 | VIDRALA | 1.68 | 90.80 | |||||
INM.COLONIAL | 0.10 | 9.685 | MAPFRE | 1.67 | 2.742 | |||||
TUBACEX | 1.18 | 3.440 | LIBERBANK | 1.65 | 0.4688 | |||||
ARCEL.MITTAL | 3.40 | 25.575 | FERROVIAL | 1.65 | 16.965 | |||||
ENAGAS | 0.68 | 22.370 | CIE AUTOMOT. | 1.65 | 29.500 | |||||
BANKINTER | 1.25 | 8.400 | ALANTRA | 1.65 | 15.40 | |||||
RED ELE.CORP | 0.15 | 16.580 | ACCIONA | 1.59 | 63.720 | |||||
PHARMA MAR | 1.06 | 1.627 | NH HOTEL | 1.56 | 6.515 | |||||
TEC.REUNIDAS | 3.59 | 25.660 | TELEFONICA | 1.50 | 8.057 | |||||
MERLIN PROP. | 0.28 | 12.485 | ACERINOX | 1.46 | 11.455 | |||||
ACS CONST. | 2.90 | 31.890 | CORREA | 1.43 | 3.540 | |||||
MEDIASET ESP | 0.94 | 8.180 | CELLNEX | 1.40 | 21.800 | |||||
CELLNEX | 1.40 | 21.800 | INDITEX | 1.37 | 25.910 | |||||
GAS NATURAL | 0.56 | 19.590 | AUXIL. FF.CC | 1.34 | 41.70 | |||||
GRIFOLS | 1.99 | 22.510 | ENCE | 1.31 | 6.170 | |||||
REALIA | 2.62 | 1.098 | ZARDOYA OTIS | 1.29 | 8.23 | |||||
EDREAMS ODIGEO | 4.04 | 3.735 | INT.AIRL.GRP | 1.25 | 6.986 | |||||
INDRA A | 2.21 | 11.100 | BANKINTER | 1.25 | 8.400 |