Así cotiza el mercado continuo
Actualizado : 16:08
Ibex 35 -0,45% 9.506,6 Euro Stoxx 50 -0,44% 3.332,29
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -0.99 | 0.010 | CLIN BAVIERA | 6.20 | 9.94 | AUDAX RENOV | -21.39 | 1.580 | ||
| NYESA VALORE | -12.08 | 0.0233 | ORYZON GENOMICS | 4.63 | 2.600 | SOLARIA | -21.09 | 3.050 | ||
| ABENGOA | -8.10 | 0.0227 | OBR.H.LAIN | 2.33 | 3.507 | NYESA VALORE | -12.08 | 0.0233 | ||
| SANTANDER | -0.84 | 5.186 | HISPANIA ACT. | 2.09 | 18.580 | BIOSEARCH | -11.88 | 0.890 | ||
| AUDAX RENOV | -21.39 | 1.580 | NH HOTEL | 2.00 | 6.365 | INYPSA | -10.79 | 0.186 | ||
| BBVA | -0.42 | 6.339 | FAES | 1.78 | 3.145 | TUBOS REUNID | -10.33 | 0.369 | ||
| INYPSA | -10.79 | 0.186 | AZKOYEN | 1.78 | 8.000 | ABENGOA | -8.10 | 0.0227 | ||
| AMPER | -6.21 | 0.1904 | DIA | 1.66 | 3.429 | EZENTIS | -6.98 | 0.786 | ||
| EZENTIS | -6.98 | 0.786 | FCC | 1.65 | 9.880 | AMPER | -6.21 | 0.1904 | ||
| TELEFONICA | -0.78 | 7.931 | REIG JOFRE | 1.61 | 2.520 | B.RIOJANAS | -6.09 | 5.40 | ||
| B. SABADELL | -0.61 | 1.639 | UNICAJA | 1.52 | 1.403 | PESCANOVA | -6.06 | 0.930 | ||
| CAIXABANK | -0.66 | 3.790 | AXIARE | 1.44 | 16.860 | COEMAC | -5.31 | 0.4105 | ||
| SOLARIA | -21.09 | 3.050 | BARON DE LEY | 1.38 | 110.00 | EUROPAC | -4.02 | 14.340 | ||
| IBERDROLA | -0.27 | 5.940 | TEC.REUNIDAS | 0.98 | 24.830 | NATRA | -4.01 | 0.455 | ||
| BIOSEARCH | -11.88 | 0.890 | LOGISTA | 0.98 | 17.490 | SERV.POINT S | -3.74 | 0.772 | ||
| BANKIA | 0.08 | 3.593 | COR.ALBA | 0.92 | 49.15 | APERAM | -3.73 | 37.160 | ||
| REPSOL | 0.69 | 14.600 | ENAGAS | 0.91 | 22.240 | CORREA | -3.64 | 3.440 | ||
| ABERTIS INFR | -0.05 | 18.200 | MELIA HOTELS | 0.89 | 11.340 | AUXIL. FF.CC | -3.64 | 41.05 | ||
| D. FELGUERA | -1.86 | 0.2895 | INM. DEL SUR | 0.81 | 12.40 | GRAL.ALQ.MAQ | -3.28 | 1.77 | ||
| DIA | 1.66 | 3.429 | REPSOL | 0.69 | 14.600 | ARCEL.MITTAL | -3.22 | 24.835 | ||
| MAPFRE | 0.19 | 2.705 | ENDESA | 0.59 | 17.960 | METROVACESA, S.A. | -3.02 | 14.45 | ||
| TUBOS REUNID | -10.33 | 0.369 | RENTA 4 BCO. | 0.58 | 6.94 | SIEMENS GAMESA | -2.99 | 12.810 | ||
| OBR.H.LAIN | 2.33 | 3.507 | ACCIONA | 0.54 | 62.880 | ERCROS | -2.81 | 4.150 | ||
| LIBERBANK | 0.45 | 0.445 | PRISA | 0.48 | 1.668 | CIE AUTOMOT. | -2.69 | 28.960 | ||
| INDITEX | -0.16 | 25.650 | LIBERBANK | 0.45 | 0.445 | SNIACE | -2.62 | 0.134 | ||
| SACYR | -0.23 | 2.186 | RED ELE.CORP | 0.45 | 16.605 | VIDRALA | -2.62 | 89.30 | ||
| SIEMENS GAMESA | -2.99 | 12.810 | GAS NATURAL | 0.39 | 19.555 | ALMIRALL | -2.61 | 9.32 | ||
| HISPANIA ACT. | 2.09 | 18.580 | REALIA | 0.38 | 1.068 | EDREAMS ODIGEO | -2.56 | 3.620 | ||
| SNIACE | -2.62 | 0.134 | AEDAS HOMES | 0.27 | 30.180 | CODERE | -2.52 | 8.50 | ||
| ENCE | -1.86 | 6.065 | MAPFRE | 0.19 | 2.705 | VOCENTO | -2.34 | 1.336 | ||
| ERCROS | -2.81 | 4.150 | SAETA YIELD | 0.16 | 12.160 | RENO MEDICI | -2.31 | 0.762 | ||
| ACERINOX | -0.13 | 11.315 | EUSKALTEL | 0.15 | 6.845 | TUBACEX | -2.18 | 3.365 | ||
| INT.AIRL.GRP | -1.09 | 6.902 | LINGOTES ESP | 0.11 | 18.200 | MASMOVIL | -2.11 | 120.400 | ||
| FAES | 1.78 | 3.145 | BANKINTER | 0.10 | 8.298 | RENTA CORP. | -2.07 | 3.790 | ||
| ENDESA | 0.59 | 17.960 | BANKIA | 0.08 | 3.593 | PROSE. CASH | -2.05 | 2.385 | ||
| BANKINTER | 0.10 | 8.298 | BOLSAS Y MER | 0.07 | 27.500 | ZARDOYA OTIS | -2.04 | 8.15 | ||
| MEDIASET ESP | -0.66 | 8.170 | DOGI INTER. | 0.00 | 3.385 | PHARMA MAR | -1.95 | 1.612 | ||
| CELLNEX | -0.09 | 21.520 | BORGES | 0.00 | 5.40 | TALGO | -1.91 | 5.130 | ||
| UNICAJA | 1.52 | 1.403 | IBERPAPEL | 0.00 | 33.50 | D. FELGUERA | -1.86 | 0.2895 | ||
| QUABIT INM. | -0.74 | 2.025 | A. DOMINGUEZ | 0.00 | 5.06 | ENCE | -1.86 | 6.065 | ||
| MERLIN PROP. | -0.28 | 12.465 | GL. DOMINION | -1.81 | 4.330 | |||||
| PESCANOVA | -6.06 | 0.930 | ADVEO | -1.74 | 2.26 | |||||
| ENAGAS | 0.91 | 22.240 | PRIM | -1.74 | 11.30 | |||||
| ACS CONST. | -0.45 | 30.860 | ATRESMEDIA | -1.69 | 7.58 | |||||
| FERROVIAL | -0.36 | 16.740 | G.E.SAN JOSE | -1.68 | 3.515 | |||||
| ORYZON GENOMICS | 4.63 | 2.600 | MIQUEL COST. | -1.58 | 34.30 | |||||
| AMADEUS IT | -1.11 | 58.640 | TELEPIZZA | -1.50 | 5.240 | |||||
| NATRA | -4.01 | 0.455 | NATURHOUSE | -1.49 | 3.635 | |||||
| RED ELE.CORP | 0.45 | 16.605 | GESTAMP | -1.48 | 6.640 | |||||
| INM.COLONIAL | -0.26 | 9.610 | G.CATALANA O | -1.43 | 34.50 | |||||
| PHARMA MAR | -1.95 | 1.612 | PROSEGUR | -1.35 | 6.195 | |||||
| NH HOTEL | 2.00 | 6.365 | NEINOR H. | -1.21 | 14.720 | |||||
| GRIFOLS | -0.27 | 22.150 | FLUIDRA | -1.17 | 13.540 | |||||
| COEMAC | -5.31 | 0.4105 | AMADEUS IT | -1.11 | 58.640 | |||||
| GAS NATURAL | 0.39 | 19.555 | INT.AIRL.GRP | -1.09 | 6.902 | |||||
| MELIA HOTELS | 0.89 | 11.340 | ABENGOA B | -0.99 | 0.010 | |||||
| SAETA YIELD | 0.16 | 12.160 | VISCOFAN | -0.99 | 54.900 | |||||