Así cotiza el mercado continuo
Actualizado : 11:08
Ibex 35 -0,71% 9.481,8 Euro Stoxx 50 -0,78% 3.320,98
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -0.99 | 0.010 | ORYZON GENOMICS | 9.05 | 2.710 | SOLARIA | -19.02 | 3.130 | ||
NYESA VALORE | -8.68 | 0.0242 | CLIN BAVIERA | 6.84 | 10.00 | AUDAX RENOV | -18.91 | 1.630 | ||
ABENGOA | -5.67 | 0.0233 | D. FELGUERA | 6.78 | 0.315 | BIOSEARCH | -8.91 | 0.920 | ||
SANTANDER | -1.38 | 5.158 | INM. DEL SUR | 1.63 | 12.50 | INYPSA | -8.87 | 0.190 | ||
AUDAX RENOV | -18.91 | 1.630 | FAES | 1.29 | 3.130 | NYESA VALORE | -8.68 | 0.0242 | ||
INYPSA | -8.87 | 0.190 | NATURHOUSE | 1.22 | 3.735 | EZENTIS | -6.75 | 0.788 | ||
BBVA | -0.91 | 6.308 | LABORAT.ROVI | 1.16 | 17.50 | B.RIOJANAS | -6.09 | 5.40 | ||
AMPER | -4.93 | 0.193 | AXIARE | 1.08 | 16.800 | TUBOS REUNID | -5.95 | 0.387 | ||
EZENTIS | -6.75 | 0.788 | OBR.H.LAIN | 1.02 | 3.462 | ABENGOA | -5.67 | 0.0233 | ||
SOLARIA | -19.02 | 3.130 | HISPANIA ACT. | 0.82 | 18.350 | AMPER | -4.93 | 0.193 | ||
TELEFONICA | -1.13 | 7.903 | REIG JOFRE | 0.81 | 2.500 | PESCANOVA | -4.32 | 0.9472 | ||
CAIXABANK | -1.23 | 3.768 | NH HOTEL | 0.80 | 6.290 | COEMAC | -4.27 | 0.415 | ||
B. SABADELL | -1.09 | 1.631 | REALIA | 0.75 | 1.072 | CODERE | -4.01 | 8.37 | ||
BIOSEARCH | -8.91 | 0.920 | DIA | 0.74 | 3.398 | APERAM | -3.83 | 37.120 | ||
IBERDROLA | -0.24 | 5.942 | COR.ALBA | 0.62 | 49.00 | MASMOVIL | -2.44 | 120.000 | ||
DIA | 0.74 | 3.398 | IBERPAPEL | 0.60 | 33.70 | ARCEL.MITTAL | -2.26 | 25.080 | ||
D. FELGUERA | 6.78 | 0.315 | APPLUS SERVICES | 0.58 | 10.420 | VIDRALA | -2.18 | 89.70 | ||
BANKIA | -0.56 | 3.570 | VOCENTO | 0.58 | 1.376 | DEOLEO | -2.17 | 0.171 | ||
ABERTIS INFR | -0.14 | 18.185 | RENTA 4 BCO. | 0.58 | 6.94 | ADVEO | -2.17 | 2.25 | ||
REPSOL | 0.00 | 14.500 | MELIA HOTELS | 0.53 | 11.300 | EUROPAC | -2.14 | 14.620 | ||
OBR.H.LAIN | 1.02 | 3.462 | CCEP | 0.48 | 33.480 | RENO MEDICI | -2.05 | 0.764 | ||
MAPFRE | -0.85 | 2.677 | PROSE. CASH | 0.41 | 2.445 | SIEMENS GAMESA | -2.01 | 12.940 | ||
ENCE | -0.65 | 6.140 | SAETA YIELD | 0.33 | 12.180 | PHARMA MAR | -2.01 | 1.611 | ||
SNIACE | -1.89 | 0.135 | LOGISTA | 0.29 | 17.370 | ALMIRALL | -1.93 | 9.385 | ||
INDITEX | -0.04 | 25.680 | MIQUEL COST. | 0.29 | 34.95 | SNIACE | -1.89 | 0.135 | ||
LIBERBANK | -0.45 | 0.441 | CELLNEX | 0.28 | 21.600 | ZARDOYA OTIS | -1.80 | 8.17 | ||
SIEMENS GAMESA | -2.01 | 12.940 | AIRBUS | 0.20 | 93.90 | DOGI INTER. | -1.77 | 3.325 | ||
SACYR | -1.23 | 2.164 | GRIFOLS | 0.18 | 22.250 | AUXIL. FF.CC | -1.76 | 41.85 | ||
INT.AIRL.GRP | -0.60 | 6.936 | PARQUES REUNIDOS | 0.16 | 12.660 | ERCROS | -1.64 | 4.200 | ||
ORYZON GENOMICS | 9.05 | 2.710 | ENAGAS | 0.09 | 22.060 | ATRESMEDIA | -1.43 | 7.60 | ||
ERCROS | -1.64 | 4.200 | RED ELE.CORP | 0.06 | 16.540 | SANTANDER | -1.38 | 5.158 | ||
TUBOS REUNID | -5.95 | 0.387 | REPSOL | 0.00 | 14.500 | SERV.POINT S | -1.37 | 0.791 | ||
CELLNEX | 0.28 | 21.600 | LAR ESPAÑA REAL | 0.00 | 9.830 | TELEPIZZA | -1.32 | 5.250 | ||
FAES | 1.29 | 3.130 | FCC | 0.00 | 9.720 | ALANTRA | -1.31 | 15.05 | ||
SAETA YIELD | 0.33 | 12.180 | GRAL.ALQ.MAQ | 0.00 | 1.83 | PRIM | -1.30 | 11.35 | ||
PESCANOVA | -4.32 | 0.9472 | A. DOMINGUEZ | 0.00 | 5.06 | NATRA | -1.27 | 0.468 | ||
BANKINTER | -0.58 | 8.242 | BARON DE LEY | 0.00 | 108.50 | CAIXABANK | -1.23 | 3.768 | ||
ACERINOX | -1.06 | 11.210 | SACYR | -1.23 | 2.164 | |||||
COEMAC | -4.27 | 0.415 | TUBACEX | -1.16 | 3.400 | |||||
MERLIN PROP. | -0.32 | 12.460 | TALGO | -1.15 | 5.170 | |||||
INM.COLONIAL | -0.16 | 9.620 | TELEFONICA | -1.13 | 7.903 | |||||
HISPANIA ACT. | 0.82 | 18.350 | AENA | -1.12 | 163.050 | |||||
AMADEUS IT | -0.88 | 58.780 | B. SABADELL | -1.09 | 1.631 | |||||
FERROVIAL | -0.68 | 16.685 | ACERINOX | -1.06 | 11.210 | |||||
ENDESA | -0.06 | 17.845 | MEDIASET ESP | -1.02 | 8.140 | |||||
DEOLEO | -2.17 | 0.171 | UNICAJA | -1.01 | 1.368 | |||||
PHARMA MAR | -2.01 | 1.611 | METROVACESA, S.A. | -1.01 | 14.75 | |||||
NATRA | -1.27 | 0.468 | ABENGOA B | -0.99 | 0.010 | |||||
MEDIASET ESP | -1.02 | 8.140 | LINGOTES ESP | -0.99 | 18.000 | |||||
GRIFOLS | 0.18 | 22.250 | PRISA | -0.96 | 1.644 | |||||
ACS CONST. | -0.90 | 30.720 | BBVA | -0.91 | 6.308 | |||||
RED ELE.CORP | 0.06 | 16.540 | INDRA A | -0.91 | 10.850 | |||||
MELIA HOTELS | 0.53 | 11.300 | ACS CONST. | -0.90 | 30.720 | |||||
QUABIT INM. | -0.25 | 2.035 | ELECNOR | -0.90 | 13.24 | |||||
ARCEL.MITTAL | -2.26 | 25.080 | TEC.REUNIDAS | -0.89 | 24.370 | |||||
GAS NATURAL | -0.21 | 19.440 | AMADEUS IT | -0.88 | 58.780 | |||||
NH HOTEL | 0.80 | 6.290 | BAYER | -0.88 | 90.00 | |||||
G.CATALANA O | -0.86 | 34.70 |