Así cotiza el mercado continuo
Actualizado : 10:02
Ibex 35 -1,20% 9.360,2 Euro Stoxx 50 -1,26% 3.275,06
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -2.78 | 0.0105 | BIOSEARCH | 8.37 | 1.360 | AUDAX RENOV | -7.67 | 2.770 | ||
NYESA VALORE | -4.52 | 0.0296 | SERV.POINT S | 4.72 | 0.799 | SOLARIA | -5.64 | 4.350 | ||
EZENTIS | 2.13 | 0.816 | AEDAS HOMES | 2.40 | 29.880 | PESCANOVA | -5.46 | 0.917 | ||
SANTANDER | -2.07 | 5.153 | COEMAC | 2.38 | 0.430 | ADVEO | -4.80 | 2.38 | ||
ABENGOA | -4.01 | 0.0263 | EZENTIS | 2.13 | 0.816 | MEDIASET ESP | -4.62 | 8.262 | ||
INYPSA | -3.47 | 0.1834 | MONTEBALITO | 1.73 | 1.998 | NYESA VALORE | -4.52 | 0.0296 | ||
BBVA | -1.08 | 6.221 | VOCENTO | 1.72 | 1.302 | ABENGOA | -4.01 | 0.0263 | ||
BIOSEARCH | 8.37 | 1.360 | PRIM | 1.69 | 12.00 | NATURHOUSE | -4.00 | 3.600 | ||
AUDAX RENOV | -7.67 | 2.770 | DEOLEO | 1.51 | 0.1746 | INYPSA | -3.47 | 0.1834 | ||
B. SABADELL | -1.78 | 16.305 | ACCIONA | 1.23 | 60.820 | TUBOS REUNID | -3.07 | 0.411 | ||
TELEFONICA | -0.84 | 7.827 | SNIACE | 1.15 | 0.141 | G.E.SAN JOSE | -2.99 | 3.565 | ||
IBERDROLA | -0.31 | 5.812 | REALIA | 1.12 | 1.080 | ABENGOA B | -2.78 | 0.0105 | ||
CAIXABANK | -1.73 | 3.749 | PARQUES REUNIDOS | 1.11 | 12.800 | D. FELGUERA | -2.72 | 0.25 | ||
COEMAC | 2.38 | 0.430 | INM. DEL SUR | 0.78 | 12.85 | LIBERBANK | -2.65 | 0.440 | ||
BANKIA | -0.80 | 3.587 | REIG JOFRE | 0.77 | 2.610 | SACYR | -2.56 | 2.129 | ||
DIA | -0.98 | 3.337 | IBERPAPEL | 0.60 | 33.50 | ARCEL.MITTAL | -2.54 | 24.550 | ||
AMPER | 0.00 | 0.180 | QUABIT INM. | 0.50 | 2.020 | RENO MEDICI | -2.50 | 0.781 | ||
SOLARIA | -5.64 | 4.350 | METROVACESA, S.A. | 0.46 | 15.19 | AIRBUS | -2.50 | 92.72 | ||
MEDIASET ESP | -4.62 | 8.262 | ELECNOR | 0.44 | 13.76 | VIDRALA | -2.42 | 92.70 | ||
ABERTIS INFR | -0.03 | 18.185 | DOGI INTER. | 0.43 | 3.500 | ENCE | -2.32 | 6.100 | ||
REPSOL | -1.56 | 14.155 | A. DOMINGUEZ | 0.20 | 4.95 | EDREAMS ODIGEO | -2.25 | 3.915 | ||
ERCROS | -0.65 | 4.288 | NATRA | 0.11 | 0.465 | ACERINOX | -2.24 | 11.120 | ||
INDITEX | -0.40 | 24.980 | EUSKALTEL | 0.08 | 6.660 | PROSEGUR | -2.17 | 6.315 | ||
OBR.H.LAIN | -1.53 | 3.411 | AMPER | 0.00 | 0.180 | EUROPAC | -2.11 | 13.940 | ||
TUBOS REUNID | -3.07 | 0.411 | HISPANIA ACT. | 0.00 | 16.830 | SANTANDER | -2.07 | 5.153 | ||
INT.AIRL.GRP | -2.07 | 6.730 | ALANTRA | 0.00 | 15.00 | INT.AIRL.GRP | -2.07 | 6.730 | ||
MAPFRE | -1.24 | 2.624 | BAYER | 0.00 | 90.58 | AZKOYEN | -2.06 | 7.620 | ||
SIEMENS GAMESA | -1.49 | 12.580 | ATRESMEDIA | -1.96 | 7.52 | |||||
SACYR | -2.56 | 2.129 | AMADEUS IT | -1.91 | 58.680 | |||||
PESCANOVA | -5.46 | 0.917 | TALGO | -1.90 | 5.150 | |||||
ENCE | -2.32 | 6.100 | ACS CONST. | -1.89 | 31.220 | |||||
BANKINTER | -0.96 | 8.220 | NH HOTEL | -1.89 | 6.240 | |||||
LIBERBANK | -2.65 | 0.440 | TUBACEX | -1.85 | 3.450 | |||||
AMADEUS IT | -1.91 | 58.680 | MASMOVIL | -1.81 | 119.200 | |||||
GAS NATURAL | -0.18 | 19.065 | LINGOTES ESP | -1.79 | 17.600 | |||||
RED ELE.CORP | -0.09 | 16.025 | B. SABADELL | -1.78 | 16.305 | |||||
ACERINOX | -2.24 | 11.120 | PHARMA MAR | -1.77 | 1.612 | |||||
ENDESA | -0.68 | 17.475 | ALMIRALL | -1.74 | 9.34 | |||||
SNIACE | 1.15 | 0.141 | CAIXABANK | -1.73 | 3.749 | |||||
CELLNEX | -1.49 | 21.840 | LABORAT.ROVI | -1.73 | 17.00 | |||||
ENAGAS | -0.28 | 21.570 | MELIA HOTELS | -1.67 | 11.220 | |||||
ARCEL.MITTAL | -2.54 | 24.550 | AENA | -1.66 | 160.300 | |||||
FERROVIAL | -0.58 | 16.295 | AUXIL. FF.CC | -1.66 | 41.45 | |||||
NATRA | 0.11 | 0.465 | LOGISTA | -1.65 | 17.330 | |||||
REALIA | 1.12 | 1.080 | FLUIDRA | -1.58 | 13.740 | |||||
PHARMA MAR | -1.77 | 1.612 | REPSOL | -1.56 | 14.155 | |||||
ACS CONST. | -1.89 | 31.220 | PROSE. CASH | -1.55 | 2.540 | |||||
TUBACEX | -1.85 | 3.450 | OBR.H.LAIN | -1.53 | 3.411 | |||||
GRIFOLS | -1.40 | 21.890 | APPLUS SERVICES | -1.52 | 10.370 | |||||
MERLIN PROP. | -0.49 | 12.125 | SIEMENS GAMESA | -1.49 | 12.580 | |||||
INM.COLONIAL | -0.39 | 9.030 | CELLNEX | -1.49 | 21.840 | |||||
NH HOTEL | -1.89 | 6.240 | GRIFOLS | -1.40 | 21.890 | |||||
PROSEGUR | -2.17 | 6.315 | CIE AUTOMOT. | -1.39 | 28.440 | |||||
PRISA | -0.57 | 1.740 | CORREA | -1.37 | 3.610 | |||||
INDRA A | -1.34 | 11.010 | FAES | -1.35 | 2.925 | |||||
GESTAMP | -1.07 | 6.485 | INDRA A | -1.34 | 11.010 | |||||
ACCIONA | 1.23 | 60.820 | GL. DOMINION | -1.33 | 4.440 |