Así cotiza el mercado continuo
Actualizado : 11:04
Ibex 35 +0,04% 9.396,9 Euro Stoxx 50 +0,24% 3.305,88
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -2.91 | 0.010 | AUDAX RENOV | 10.55 | 2.410 | PESCANOVA | -8.16 | 1.002 | ||
| ABENGOA B | -0.90 | 0.011 | ERCROS | 6.91 | 4.054 | AZKOYEN | -4.43 | 7.340 | ||
| SANTANDER | 0.42 | 5.202 | SOLARIA | 5.29 | 4.475 | OBR.H.LAIN | -3.85 | 3.448 | ||
| B. SABADELL | -1.35 | 16.425 | A. DOMINGUEZ | 4.07 | 5.12 | RENO MEDICI | -3.38 | 0.800 | ||
| AUDAX RENOV | 10.55 | 2.410 | BIOSEARCH | 4.00 | 0.780 | TUBOS REUNID | -3.16 | 0.459 | ||
| BBVA | 0.10 | 6.280 | CLIN BAVIERA | 3.78 | 9.34 | URBAS | -2.91 | 0.010 | ||
| NYESA VALORE | -1.63 | 0.0361 | SNIACE | 3.12 | 0.1454 | SERV.POINT S | -2.79 | 0.733 | ||
| TELEFONICA | 0.19 | 7.802 | REIG JOFRE | 2.97 | 2.430 | VOCENTO | -2.77 | 1.332 | ||
| IBERDROLA | 0.90 | 5.816 | CORREA | 2.78 | 3.700 | CELLNEX | -2.52 | 21.680 | ||
| CAIXABANK | -0.79 | 3.771 | LOGISTA | 2.73 | 17.700 | INYPSA | -2.24 | 0.1662 | ||
| AMPER | -1.50 | 0.1705 | PRIM | 2.63 | 11.70 | FCC | -2.23 | 9.640 | ||
| ERCROS | 6.91 | 4.054 | D. FELGUERA | 2.12 | 0.289 | MASMOVIL | -1.95 | 120.800 | ||
| BANKIA | -0.99 | 3.585 | FLUIDRA | 1.94 | 13.660 | COEMAC | -1.84 | 0.3995 | ||
| SOLARIA | 5.29 | 4.475 | METROVACESA, S.A. | 1.66 | 14.74 | TEC.REUNIDAS | -1.69 | 24.400 | ||
| DIA | -0.76 | 3.381 | G.E.SAN JOSE | 1.64 | 3.715 | NYESA VALORE | -1.63 | 0.0361 | ||
| TUBOS REUNID | -3.16 | 0.459 | VIDRALA | 1.50 | 94.50 | DOGI INTER. | -1.62 | 3.335 | ||
| ABENGOA | -1.08 | 0.0275 | CIE AUTOMOT. | 1.33 | 28.940 | NATRA | -1.61 | 0.4285 | ||
| INYPSA | -2.24 | 0.1662 | AUXIL. FF.CC | 1.33 | 42.00 | GRAL.ALQ.MAQ | -1.60 | 1.85 | ||
| SACYR | -0.05 | 2.113 | ALANTRA | 1.33 | 15.20 | INM. DEL SUR | -1.56 | 12.60 | ||
| SNIACE | 3.12 | 0.1454 | INDRA A | 1.28 | 11.100 | AMPER | -1.50 | 0.1705 | ||
| ABERTIS INFR | -0.05 | 18.185 | UNICAJA | 1.16 | 1.398 | B. SABADELL | -1.35 | 16.425 | ||
| PESCANOVA | -8.16 | 1.002 | PROSEGUR | 1.11 | 6.38 | AEDAS HOMES | -1.33 | 29.600 | ||
| REPSOL | 0.29 | 14.070 | LIBERBANK | 1.10 | 0.4214 | TELEPIZZA | -1.10 | 5.400 | ||
| LIBERBANK | 1.10 | 0.4214 | BOLSAS Y MER | 0.95 | 27.620 | ABENGOA | -1.08 | 0.0275 | ||
| OBR.H.LAIN | -3.85 | 3.448 | IBERDROLA | 0.90 | 5.816 | PRISA | -1.08 | 1.656 | ||
| INDITEX | -0.56 | 24.940 | ZARDOYA OTIS | 0.86 | 8.165 | BANKIA | -0.99 | 3.585 | ||
| MAPFRE | -0.68 | 2.632 | NEINOR H. | 0.81 | 14.960 | EUSKALTEL | -0.97 | 6.635 | ||
| EZENTIS | -0.30 | 0.671 | ORYZON GENOMICS | 0.81 | 2.500 | ABENGOA B | -0.90 | 0.011 | ||
| SIEMENS GAMESA | 0.30 | 13.310 | ACS CONST. | 0.67 | 31.780 | FAES | -0.85 | 2.930 | ||
| ACERINOX | -0.40 | 11.175 | LAR ESPAÑA REAL | 0.65 | 9.260 | INM.COLONIAL | -0.84 | 8.890 | ||
| CELLNEX | -2.52 | 21.680 | AENA | 0.65 | 163.400 | CAIXABANK | -0.79 | 3.771 | ||
| INT.AIRL.GRP | 0.20 | 6.858 | PARQUES REUNIDOS | 0.63 | 12.700 | EBRO FOODS | -0.77 | 20.540 | ||
| BANKINTER | -0.05 | 8.232 | BAYER | 0.56 | 91.05 | DIA | -0.76 | 3.381 | ||
| DEOLEO | -0.12 | 0.172 | GRIFOLS B | 0.48 | 16.780 | AIRBUS | -0.75 | 92.90 | ||
| PHARMA MAR | -0.55 | 1.614 | SANTANDER | 0.42 | 5.202 | ALMIRALL | -0.74 | 9.395 | ||
| FAES | -0.85 | 2.930 | RED ELE.CORP | 0.42 | 15.530 | QUABIT INM. | -0.73 | 2.030 | ||
| GAS NATURAL | 0.00 | 18.700 | ENDESA | 0.41 | 17.185 | TUBACEX | -0.73 | 3.420 | ||
| FERROVIAL | -0.25 | 16.260 | EDREAMS ODIGEO | 0.39 | 3.835 | G.CATALANA O | -0.72 | 34.35 | ||
| ENCE | 0.16 | 6.225 | SIEMENS GAMESA | 0.30 | 13.310 | MAPFRE | -0.68 | 2.632 | ||
| INM.COLONIAL | -0.84 | 8.890 | REPSOL | 0.29 | 14.070 | ACCIONA | -0.63 | 59.880 | ||
| BIOSEARCH | 4.00 | 0.780 | GL. DOMINION | 0.23 | 4.345 | GESTAMP | -0.62 | 6.430 | ||
| ENDESA | 0.41 | 17.185 | INT.AIRL.GRP | 0.20 | 6.858 | INDITEX | -0.56 | 24.940 | ||
| UNICAJA | 1.16 | 1.398 | TELEFONICA | 0.19 | 7.802 | PHARMA MAR | -0.55 | 1.614 | ||
| RED ELE.CORP | 0.42 | 15.530 | TALGO | 0.19 | 5.260 | ENAGAS | -0.52 | 21.210 | ||
| LOGISTA | 2.73 | 17.700 | PROSE. CASH | 0.19 | 2.630 | CCEP | -0.48 | 33.020 | ||
| NH HOTEL | -0.23 | 6.425 | GRIFOLS | 0.18 | 22.020 | EUROPAC | -0.42 | 14.200 | ||
| ACS CONST. | 0.67 | 31.780 | ENCE | 0.16 | 6.225 | MERLIN PROP. | -0.41 | 12.020 | ||
| INDRA A | 1.28 | 11.100 | BBVA | 0.10 | 6.280 | ACERINOX | -0.40 | 11.175 | ||
| ENAGAS | -0.52 | 21.210 | GAS NATURAL | 0.00 | 18.700 | AXIARE | -0.38 | 15.900 | ||
| EUROPAC | -0.42 | 14.200 | MELIA HOTELS | 0.00 | 11.540 | VISCOFAN | -0.37 | 54.200 | ||
| MEDIASET ESP | -0.33 | 8.554 | APPLUS SERVICES | 0.00 | 10.450 | MEDIASET ESP | -0.33 | 8.554 | ||
| MERLIN PROP. | -0.41 | 12.020 | NATURHOUSE | 0.00 | 3.775 | LINGOTES ESP | -0.33 | 18.300 | ||
| AMADEUS IT | -0.03 | 59.440 | REALIA | 0.00 | 1.062 | EZENTIS | -0.30 | 0.671 | ||
| D. FELGUERA | 2.12 | 0.289 | SAETA YIELD | 0.00 | 12.160 | FERROVIAL | -0.25 | 16.260 | ||
| QUABIT INM. | -0.73 | 2.030 | RENTA CORP. | 0.00 | 3.600 | HISPANIA ACT. | -0.24 | 16.460 | ||
| NATRA | -1.61 | 0.4285 | FUNESPAÑA | 0.00 | 7.35 | NH HOTEL | -0.23 | 6.425 | ||
| TUBACEX | -0.73 | 3.420 | MONTEBALITO | 0.00 | 2.035 | CODERE | -0.22 | 9.13 | ||