Así cotiza el mercado continuo
Actualizado : 09:14
Ibex 35 +0,38% 9.428,7 Euro Stoxx 50 +0,41% 3.311,60
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.81 | 5.222 | PRIM | 4.82 | 11.95 | DOGI INTER. | -3.83 | 3.260 | ||
URBAS | 0.00 | 0.0103 | CORREA | 4.72 | 3.770 | NATRA | -1.72 | 0.428 | ||
ABENGOA B | 0.00 | 0.0111 | A. DOMINGUEZ | 4.07 | 5.12 | VOCENTO | -1.46 | 1.350 | ||
BBVA | 0.65 | 6.315 | CLIN BAVIERA | 3.78 | 9.34 | CODERE | -1.42 | 9.02 | ||
B. SABADELL | -0.93 | 16.495 | AUDAX RENOV | 3.67 | 2.260 | ABENGOA | -1.08 | 0.0275 | ||
NYESA VALORE | 0.00 | 0.0367 | SNIACE | 2.84 | 0.145 | TUBOS REUNID | -1.05 | 0.469 | ||
AUDAX RENOV | 3.67 | 2.260 | G.E.SAN JOSE | 2.60 | 3.75 | OBR.H.LAIN | -1.00 | 3.550 | ||
CAIXABANK | -0.18 | 3.794 | D. FELGUERA | 2.47 | 0.29 | QUABIT INM. | -0.98 | 2.025 | ||
TUBOS REUNID | -1.05 | 0.469 | PARQUES REUNIDOS | 2.22 | 12.900 | B. SABADELL | -0.93 | 16.495 | ||
IBERDROLA | 0.94 | 5.818 | PHARMA MAR | 2.03 | 1.656 | CELLNEX | -0.85 | 22.050 | ||
TELEFONICA | 0.46 | 7.823 | ORYZON GENOMICS | 2.02 | 2.530 | AXIARE | -0.75 | 15.840 | ||
ABENGOA | -1.08 | 0.0275 | LOGISTA | 1.80 | 17.540 | TELEPIZZA | -0.73 | 5.420 | ||
SACYR | -0.66 | 2.100 | ERCROS | 1.53 | 3.850 | AIRBUS | -0.71 | 92.94 | ||
SOLARIA | 0.94 | 4.290 | UNICAJA | 1.45 | 1.402 | EBRO FOODS | -0.68 | 20.560 | ||
BANKIA | 0.00 | 3.621 | METROVACESA, S.A. | 1.45 | 14.71 | SACYR | -0.66 | 2.100 | ||
SNIACE | 2.84 | 0.145 | EZENTIS | 1.34 | 0.682 | MIQUEL COST. | -0.57 | 35.10 | ||
INDITEX | 0.32 | 25.160 | PESCANOVA | 1.33 | 11.055 | INM.COLONIAL | -0.56 | 8.915 | ||
GAS NATURAL | 0.67 | 18.825 | GRIFOLS B | 1.32 | 16.920 | BIOSEARCH | -0.53 | 0.746 | ||
MAPFRE | -0.04 | 2.649 | AMPER | 1.21 | 0.1752 | TEC.REUNIDAS | -0.44 | 24.710 | ||
ABERTIS INFR | 0.00 | 18.195 | FAES | 1.18 | 2.990 | ELECNOR | -0.44 | 13.66 | ||
DIA | 0.06 | 3.409 | ENCE | 1.05 | 6.280 | ALMIRALL | -0.42 | 9.425 | ||
INYPSA | 0.47 | 0.1708 | LIBERBANK | 1.01 | 0.421 | EUROPAC | -0.42 | 14.200 | ||
AMPER | 1.21 | 0.1752 | CIE AUTOMOT. | 0.98 | 28.840 | NEINOR H. | -0.40 | 14.780 | ||
PHARMA MAR | 2.03 | 1.656 | PRISA | 0.96 | 1.690 | RENTA CORP. | -0.28 | 3.590 | ||
REPSOL | 0.14 | 14.050 | IBERDROLA | 0.94 | 5.818 | AZKOYEN | -0.26 | 7.660 | ||
OBR.H.LAIN | -1.00 | 3.550 | SOLARIA | 0.94 | 4.290 | FCC | -0.20 | 9.840 | ||
SIEMENS GAMESA | 0.79 | 13.375 | NATURHOUSE | 0.93 | 3.810 | CAIXABANK | -0.18 | 3.794 | ||
EZENTIS | 1.34 | 0.682 | REIG JOFRE | 0.85 | 2.380 | MASMOVIL | -0.16 | 123.000 | ||
INT.AIRL.GRP | 0.20 | 6.858 | SANTANDER | 0.81 | 5.222 | TUBACEX | -0.15 | 3.440 | ||
LIBERBANK | 1.01 | 0.421 | ATRESMEDIA | 0.80 | 7.60 | ACERINOX | -0.13 | 11.205 | ||
ACERINOX | -0.13 | 11.205 | SIEMENS GAMESA | 0.79 | 13.375 | DEOLEO | -0.12 | 0.172 | ||
NH HOTEL | 0.62 | 6.480 | MEDIASET ESP | 0.79 | 8.650 | GL. DOMINION | -0.12 | 4.330 | ||
ERCROS | 1.53 | 3.850 | LAR ESPAÑA REAL | 0.76 | 9.270 | EUSKALTEL | -0.07 | 6.695 | ||
D. FELGUERA | 2.47 | 0.29 | FLUIDRA | 0.75 | 13.500 | FERROVIAL | -0.06 | 16.290 | ||
PESCANOVA | 1.33 | 11.055 | CCEP | 0.72 | 33.420 | MAPFRE | -0.04 | 2.649 | ||
FERROVIAL | -0.06 | 16.290 | GAS NATURAL | 0.67 | 18.825 | ACS CONST. | -0.03 | 31.560 | ||
NATRA | -1.72 | 0.428 | BBVA | 0.65 | 6.315 | URBAS | 0.00 | 0.0103 | ||
FAES | 1.18 | 2.990 | NH HOTEL | 0.62 | 6.480 | ABENGOA B | 0.00 | 0.0111 | ||
ENDESA | 0.58 | 17.215 | ZARDOYA OTIS | 0.62 | 8.145 | NYESA VALORE | 0.00 | 0.0367 | ||
BANKINTER | 0.15 | 8.248 | ENDESA | 0.58 | 17.215 | BANKIA | 0.00 | 3.621 | ||
DEOLEO | -0.12 | 0.172 | TALGO | 0.57 | 5.280 | ABERTIS INFR | 0.00 | 18.195 | ||
LOGISTA | 1.80 | 17.540 | GRIFOLS | 0.55 | 22.100 | ENAGAS | 0.00 | 21.320 | ||
CELLNEX | -0.85 | 22.050 | VIDRALA | 0.54 | 93.60 | APPLUS SERVICES | 0.00 | 10.450 | ||
RED ELE.CORP | 0.52 | 15.545 | BAYER | 0.54 | 91.03 | REALIA | 0.00 | 1.062 | ||
ALMIRALL | -0.42 | 9.425 | RED ELE.CORP | 0.52 | 15.545 | SAETA YIELD | 0.00 | 12.160 | ||
ENAGAS | 0.00 | 21.320 | PROSEGUR | 0.48 | 6.34 | RENO MEDICI | 0.00 | 0.828 | ||
MERLIN PROP. | 0.08 | 12.080 | INYPSA | 0.47 | 0.1708 | |||||
ENCE | 1.05 | 6.280 | TELEFONICA | 0.46 | 7.823 | |||||
ARCEL.MITTAL | 0.38 | 25.395 | G.CATALANA O | 0.43 | 34.75 | |||||
BIOSEARCH | -0.53 | 0.746 | INM. DEL SUR | 0.39 | 12.85 | |||||
INM.COLONIAL | -0.56 | 8.915 | ARCEL.MITTAL | 0.38 | 25.395 | |||||
EUROPAC | -0.42 | 14.200 | BOLSAS Y MER | 0.37 | 27.460 | |||||
APPLUS SERVICES | 0.00 | 10.450 | ALANTRA | 0.33 | 15.05 | |||||
MEDIASET ESP | 0.79 | 8.650 | INDITEX | 0.32 | 25.160 | |||||
UNICAJA | 1.45 | 1.402 | COR.ALBA | 0.31 | 48.40 | |||||
QUABIT INM. | -0.98 | 2.025 | MELIA HOTELS | 0.26 | 11.570 | |||||
AMADEUS IT | 0.20 | 59.580 | AUXIL. FF.CC | 0.24 | 41.55 |