Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 -1,10% 9.867,3 Euro Stoxx 50 -0,90% 3.423,37
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0113 | IBERPAPEL | 4.42 | 35.40 | DCHS VERTICE | -10.00 | 0.0288 | ||
| DCHS VERTICE | -10.00 | 0.0288 | B.RIOJANAS | 4.27 | 6.10 | DCHS PRISA | -9.20 | 34.505 | ||
| SANTANDER | -0.63 | 5.695 | BARON DE LEY | 3.92 | 106.00 | TUBOS REUNID | -3.57 | 0.730 | ||
| LIBERBANK | 2.09 | 0.4798 | SOLARIA | 3.69 | 2.390 | APPLUS SERVICES | -2.59 | 10.910 | ||
| B. SABADELL | -0.19 | 1.840 | LINGOTES ESP | 3.42 | 18.140 | ACS CONST. | -2.51 | 29.170 | ||
| BBVA | -0.21 | 7.212 | AUDAX RENOV | 2.20 | 0.558 | PRISA | -2.46 | 1.902 | ||
| TELEFONICA | -2.26 | 7.707 | RENO MEDICI | 2.12 | 0.724 | AENA | -2.36 | 163.400 | ||
| CAIXABANK | -0.50 | 4.160 | LIBERBANK | 2.09 | 0.4798 | QUABIT INM. | -2.34 | 2.090 | ||
| VERTICE 360 | -1.45 | 0.0136 | EDREAMS ODIGEO | 1.69 | 5.400 | SERV.POINT S | -2.34 | 0.752 | ||
| URBAS | 0.00 | 0.0119 | VIDRALA | 1.67 | 85.20 | OBR.H.LAIN | -2.33 | 4.776 | ||
| IBERDROLA | -1.71 | 6.092 | NATRA | 1.58 | 0.450 | AMADEUS IT | -2.29 | 58.080 | ||
| MAPFRE | 1.02 | 2.783 | PHARMA MAR | 1.33 | 1.671 | TELEFONICA | -2.26 | 7.707 | ||
| BANKIA | -0.51 | 3.912 | COEMAC | 1.27 | 0.400 | FCC | -2.21 | 8.850 | ||
| DIA | -1.52 | 3.941 | REIG JOFRE | 1.21 | 2.500 | DOGI INTER. | -2.18 | 3.590 | ||
| NYESA VALORE | 0.00 | 0.048 | MAPFRE | 1.02 | 2.783 | AIRBUS | -2.18 | 86.35 | ||
| REPSOL | -1.67 | 14.425 | GL. DOMINION | 1.01 | 4.510 | METROVACESA, S.A. | -2.16 | 15.85 | ||
| INDITEX | -1.57 | 26.330 | PRIM | 0.97 | 10.40 | GRIFOLS B | -2.12 | 18.440 | ||
| BANKINTER | 0.55 | 9.126 | REALIA | 0.89 | 1.130 | GRIFOLS | -2.02 | 23.780 | ||
| AMPER | 0.00 | 0.1844 | ALANTRA | 0.71 | 14.20 | D. FELGUERA | -1.99 | 0.37 | ||
| ABERTIS INFR | -0.05 | 19.600 | COR.ALBA | 0.60 | 49.95 | TUBACEX | -1.92 | 3.315 | ||
| SIEMENS GAMESA | -1.37 | 12.220 | NATURHOUSE | 0.58 | 4.350 | NEINOR H. | -1.92 | 17.400 | ||
| SAETA YIELD | 0.16 | 12.300 | BANKINTER | 0.55 | 9.126 | ADVEO | -1.92 | 2.55 | ||
| ABENGOA | 0.00 | 0.0285 | EUROPAC | 0.50 | 12.060 | VOCENTO | -1.91 | 1.440 | ||
| INT.AIRL.GRP | 0.06 | 7.020 | CODERE | 0.43 | 9.27 | PARQUES REUNIDOS | -1.83 | 13.940 | ||
| SACYR | -1.02 | 2.435 | MASMOVIL | 0.31 | 97.900 | ENCE | -1.72 | 5.135 | ||
| DCHS PRISA | -9.20 | 34.505 | ATRESMEDIA | 0.30 | 8.43 | IBERDROLA | -1.71 | 6.092 | ||
| GAS NATURAL | -0.14 | 17.885 | EUSKALTEL | 0.30 | 6.715 | REPSOL | -1.67 | 14.425 | ||
| ENDESA | -0.56 | 16.765 | MELIA HOTELS | 0.28 | 10.900 | RED ELE.CORP | -1.66 | 16.250 | ||
| OBR.H.LAIN | -2.33 | 4.776 | AEDAS HOMES | 0.26 | 30.700 | FLUIDRA | -1.65 | 10.720 | ||
| UNICAJA | -0.29 | 1.396 | ORYZON GENOMICS | 0.18 | 2.745 | ENAGAS | -1.62 | 20.600 | ||
| EZENTIS | -1.06 | 0.653 | SAETA YIELD | 0.16 | 12.300 | AUXIL. FF.CC | -1.60 | 36.80 | ||
| ENAGAS | -1.62 | 20.600 | INYPSA | 0.13 | 0.1602 | ARCEL.MITTAL | -1.59 | 27.300 | ||
| PRISA | -2.46 | 1.902 | TELEPIZZA | 0.10 | 5.000 | ZARDOYA OTIS | -1.59 | 8.68 | ||
| RED ELE.CORP | -1.66 | 16.250 | INT.AIRL.GRP | 0.06 | 7.020 | INDITEX | -1.57 | 26.330 | ||
| FERROVIAL | -1.09 | 17.310 | ABENGOA B | 0.00 | 0.0113 | LABORAT.ROVI | -1.56 | 15.75 | ||
| ARCEL.MITTAL | -1.59 | 27.300 | URBAS | 0.00 | 0.0119 | DIA | -1.52 | 3.941 | ||
| TUBOS REUNID | -3.57 | 0.730 | NYESA VALORE | 0.00 | 0.048 | INM.COLONIAL | -1.49 | 8.605 | ||
| MEDIASET ESP | -1.29 | 9.032 | AMPER | 0.00 | 0.1844 | ERCROS | -1.48 | 2.804 | ||
| SOLARIA | 3.69 | 2.390 | ABENGOA | 0.00 | 0.0285 | VERTICE 360 | -1.45 | 0.0136 | ||
| INM.COLONIAL | -1.49 | 8.605 | SNIACE | 0.00 | 0.1966 | TALGO | -1.45 | 4.430 | ||
| ACERINOX | -1.02 | 11.170 | G.E.SAN JOSE | 0.00 | 3.46 | FAES | -1.43 | 2.755 | ||
| MERLIN PROP. | -0.93 | 11.160 | RENTA CORP. | 0.00 | 3.040 | INDRA A | -1.40 | 11.260 | ||
| INYPSA | 0.13 | 0.1602 | MONTEBALITO | 0.00 | 2.360 | SIEMENS GAMESA | -1.37 | 12.220 | ||
| ACS CONST. | -2.51 | 29.170 | INM. DEL SUR | 0.00 | 12.20 | MIQUEL COST. | -1.35 | 32.90 | ||
| ENCE | -1.72 | 5.135 | DEOLEO | -1.31 | 0.1814 | |||||
| PHARMA MAR | 1.33 | 1.671 | CIE AUTOMOT. | -1.31 | 27.120 | |||||
| CELLNEX | -0.68 | 20.360 | MEDIASET ESP | -1.29 | 9.032 | |||||
| AMADEUS IT | -2.29 | 58.080 | NH HOTEL | -1.27 | 5.815 | |||||
| LAR ESPAÑA REAL | -0.23 | 8.850 | G.CATALANA O | -1.23 | 36.00 | |||||
| METROVACESA, S.A. | -2.16 | 15.85 | A. DOMINGUEZ | -1.16 | 5.10 | |||||
| NH HOTEL | -1.27 | 5.815 | CORREA | -1.13 | 3.500 | |||||
| EDREAMS ODIGEO | 1.69 | 5.400 | FERROVIAL | -1.09 | 17.310 | |||||
| MELIA HOTELS | 0.28 | 10.900 | EZENTIS | -1.06 | 0.653 | |||||
| GESTAMP | -0.24 | 6.135 | BIOSEARCH | -1.04 | 0.570 | |||||
| GRIFOLS | -2.02 | 23.780 | ACCIONA | -1.03 | 67.500 | |||||
| RENO MEDICI | 2.12 | 0.724 | SACYR | -1.02 | 2.435 | |||||
| INDRA A | -1.40 | 11.260 | ACERINOX | -1.02 | 11.170 | |||||