Así cotiza el mercado continuo
Ibex 35 -0,22% 9.955,2 Euro Stoxx 50 -0,38% 3.441,49
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0113 | AEDAS HOMES | 4.44 | 31.980 | DCHS PRISA | -8.70 | 34.695 | ||
DCHS VERTICE | -5.62 | 0.0302 | IBERPAPEL | 4.42 | 35.40 | DCHS VERTICE | -5.62 | 0.0302 | ||
SANTANDER | 0.02 | 5.732 | B.RIOJANAS | 3.42 | 6.05 | VERTICE 360 | -4.35 | 0.0132 | ||
VERTICE 360 | -4.35 | 0.0132 | PRISA | 2.46 | 1.998 | A. DOMINGUEZ | -2.33 | 5.04 | ||
BBVA | 0.68 | 7.276 | COEMAC | 2.28 | 0.404 | D. FELGUERA | -1.99 | 0.37 | ||
B. SABADELL | 0.81 | 18.585 | NYESA VALORE | 2.08 | 0.049 | DOGI INTER. | -1.91 | 3.600 | ||
LIBERBANK | 0.09 | 0.4704 | AMPER | 1.95 | 0.188 | DEOLEO | -1.74 | 0.1806 | ||
TELEFONICA | -0.29 | 7.862 | PESCANOVA | 1.92 | 1.060 | GRIFOLS B | -1.49 | 18.560 | ||
CAIXABANK | 0.41 | 4.198 | PHARMA MAR | 1.82 | 1.679 | ARCEL.MITTAL | -1.46 | 27.335 | ||
IBERDROLA | -0.71 | 6.154 | CORREA | 1.69 | 3.600 | PRIM | -1.46 | 10.15 | ||
DCHS PRISA | -8.70 | 34.695 | MAPFRE | 1.56 | 2.798 | ABENGOA | -1.40 | 0.0281 | ||
AMPER | 1.95 | 0.188 | NATURHOUSE | 1.39 | 4.385 | AXIARE | -1.39 | 15.600 | ||
BANKIA | 0.33 | 3.945 | HISPANIA ACT. | 1.18 | 16.340 | GRIFOLS | -1.19 | 23.980 | ||
URBAS | 0.00 | 0.0119 | GL. DOMINION | 1.01 | 4.510 | TUBACEX | -1.18 | 3.340 | ||
REPSOL | -0.78 | 14.555 | B. SABADELL | 0.81 | 18.585 | ACS CONST. | -1.07 | 29.600 | ||
ABERTIS INFR | 0.13 | 19.635 | PROSE. CASH | 0.75 | 2.675 | BIOSEARCH | -1.04 | 0.570 | ||
NYESA VALORE | 2.08 | 0.049 | BANKINTER | 0.71 | 9.140 | INT.AIRL.GRP | -1.00 | 6.946 | ||
ENDESA | -0.65 | 16.750 | BBVA | 0.68 | 7.276 | QUABIT INM. | -0.93 | 2.120 | ||
ABENGOA | -1.40 | 0.0281 | EUROPAC | 0.67 | 12.080 | TUBOS REUNID | -0.92 | 0.750 | ||
BANKINTER | 0.71 | 9.140 | FCC | 0.55 | 9.100 | RED ELE.CORP | -0.91 | 16.375 | ||
INT.AIRL.GRP | -1.00 | 6.946 | CAIXABANK | 0.41 | 4.198 | AIRBUS | -0.87 | 87.50 | ||
INDITEX | -0.41 | 26.640 | MASMOVIL | 0.41 | 98.000 | RENO MEDICI | -0.85 | 0.703 | ||
MAPFRE | 1.56 | 2.798 | COR.ALBA | 0.40 | 49.85 | DIA | -0.80 | 3.970 | ||
DIA | -0.80 | 3.970 | BANKIA | 0.33 | 3.945 | REPSOL | -0.78 | 14.555 | ||
PRISA | 2.46 | 1.998 | ENCE | 0.29 | 5.240 | AMADEUS IT | -0.74 | 59.000 | ||
INYPSA | 0.00 | 0.160 | RENTA 4 BCO. | 0.29 | 6.94 | IBERDROLA | -0.71 | 6.154 | ||
EZENTIS | 0.00 | 0.660 | BAYER | 0.29 | 99.50 | ACCIONA | -0.67 | 67.740 | ||
DEOLEO | -1.74 | 0.1806 | AUXIL. FF.CC | 0.27 | 37.50 | RENTA CORP. | -0.66 | 3.020 | ||
SIEMENS GAMESA | -0.04 | 12.385 | SOLARIA | 0.22 | 2.310 | ENDESA | -0.65 | 16.750 | ||
SACYR | -0.24 | 2.454 | CODERE | 0.22 | 9.25 | AENA | -0.60 | 166.350 | ||
ARCEL.MITTAL | -1.46 | 27.335 | OBR.H.LAIN | 0.20 | 4.900 | VIDRALA | -0.60 | 83.30 | ||
GAS NATURAL | -0.36 | 17.845 | EBRO FOODS | 0.20 | 20.320 | ZARDOYA OTIS | -0.57 | 8.77 | ||
FERROVIAL | -0.34 | 17.440 | NH HOTEL | 0.17 | 5.900 | MEDIASET ESP | -0.55 | 9.100 | ||
RED ELE.CORP | -0.91 | 16.375 | ABERTIS INFR | 0.13 | 19.635 | FLUIDRA | -0.55 | 10.840 | ||
SAETA YIELD | 0.00 | 12.280 | METROVACESA, S.A. | 0.12 | 16.22 | VOCENTO | -0.54 | 1.460 | ||
ENAGAS | -0.05 | 20.930 | LIBERBANK | 0.09 | 0.4704 | FAES | -0.54 | 2.780 | ||
INM.COLONIAL | -0.06 | 8.730 | INDRA A | 0.09 | 11.430 | CELLNEX | -0.44 | 20.410 | ||
MEDIASET ESP | -0.55 | 9.100 | SANTANDER | 0.02 | 5.732 | MERLIN PROP. | -0.44 | 11.215 | ||
PHARMA MAR | 1.82 | 1.679 | ABENGOA B | 0.00 | 0.0113 | TALGO | -0.44 | 4.475 | ||
CELLNEX | -0.44 | 20.410 | URBAS | 0.00 | 0.0119 | BOLSAS Y MER | -0.43 | 27.520 | ||
OBR.H.LAIN | 0.20 | 4.900 | INYPSA | 0.00 | 0.160 | ALMIRALL | -0.42 | 8.21 | ||
AMADEUS IT | -0.74 | 59.000 | EZENTIS | 0.00 | 0.660 | ERCROS | -0.42 | 2.834 | ||
MERLIN PROP. | -0.44 | 11.215 | SAETA YIELD | 0.00 | 12.280 | INDITEX | -0.41 | 26.640 | ||
ACS CONST. | -1.07 | 29.600 | TEC.REUNIDAS | 0.00 | 25.900 | GESTAMP | -0.41 | 6.125 | ||
SOLARIA | 0.22 | 2.310 | UNICAJA | 0.00 | 1.400 | EDREAMS ODIGEO | -0.38 | 5.290 | ||
TUBOS REUNID | -0.92 | 0.750 | NATRA | 0.00 | 0.443 | MELIA HOTELS | -0.37 | 10.830 | ||
GRIFOLS | -1.19 | 23.980 | G.E.SAN JOSE | 0.00 | 3.46 | GAS NATURAL | -0.36 | 17.845 | ||
SNIACE | -0.10 | 0.1964 | ORYZON GENOMICS | 0.00 | 2.740 | APPLUS SERVICES | -0.36 | 11.160 | ||
CORREA | 1.69 | 3.600 | REALIA | 0.00 | 1.120 | FERROVIAL | -0.34 | 17.440 | ||
EUSKALTEL | -0.15 | 6.685 | NEINOR H. | -0.34 | 17.680 | |||||
TEC.REUNIDAS | 0.00 | 25.900 | TELEFONICA | -0.29 | 7.862 | |||||
ACERINOX | -0.04 | 11.280 | VISCOFAN | -0.28 | 53.450 | |||||
QUABIT INM. | -0.93 | 2.120 | LOGISTA | -0.27 | 18.780 | |||||
COEMAC | 2.28 | 0.404 | SACYR | -0.24 | 2.454 | |||||
BIOSEARCH | -1.04 | 0.570 | ATRESMEDIA | -0.24 | 8.385 | |||||
GESTAMP | -0.41 | 6.125 | PROSEGUR | -0.23 | 6.445 | |||||
CODERE | 0.22 | 9.25 | TELEPIZZA | -0.20 | 4.985 |