Así cotiza el mercado continuo
Actualizado : 15:01
Ibex 35 -1,16% 10.277,9 Euro Stoxx 50 -0,93% 3.544,22
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -4.31 | 0.0111 | SAETA YIELD | 5.00 | 11.760 | SERV.POINT S | -5.58 | 0.745 | ||
NYESA VALORE | -0.94 | 0.0525 | LOGISTA | 2.29 | 20.540 | NATRA | -4.55 | 0.482 | ||
SANTANDER | -0.44 | 5.915 | URBAS | 1.67 | 0.0122 | ABENGOA B | -4.31 | 0.0111 | ||
CAIXABANK | -2.31 | 4.264 | MIQUEL COST. | 1.48 | 34.25 | APERAM | -3.94 | 46.130 | ||
B. SABADELL | -3.53 | 18.325 | PRISA | 1.44 | 1.690 | B. SABADELL | -3.53 | 18.325 | ||
TELEFONICA | -1.62 | 8.064 | PRIM | 1.44 | 10.55 | TALGO | -3.52 | 4.525 | ||
BBVA | -0.84 | 7.395 | REALIA | 1.43 | 1.136 | DIA | -3.34 | 4.171 | ||
IBERDROLA | -1.23 | 6.426 | D. FELGUERA | 1.32 | 0.3835 | VERTICE 360 | -3.08 | 0.0126 | ||
VERTICE 360 | -3.08 | 0.0126 | IBERPAPEL | 1.18 | 34.40 | CLIN BAVIERA | -2.77 | 8.42 | ||
ABENGOA | -2.73 | 0.0285 | AXIARE | 0.92 | 17.500 | ABENGOA | -2.73 | 0.0285 | ||
DCHS VERTICE | -1.64 | 0.024 | EUSKALTEL | 0.85 | 7.085 | CORREA | -2.72 | 3.580 | ||
LIBERBANK | -0.79 | 0.4524 | VOCENTO | 0.84 | 1.440 | AZKOYEN | -2.67 | 8.020 | ||
URBAS | 1.67 | 0.0122 | B.RIOJANAS | 0.83 | 6.05 | AIRBUS | -2.60 | 88.85 | ||
BANKIA | -0.74 | 4.028 | ZARDOYA OTIS | 0.77 | 9.21 | ALMIRALL | -2.59 | 8.28 | ||
DIA | -3.34 | 4.171 | VIDRALA | 0.73 | 83.00 | AUXIL. FF.CC | -2.43 | 36.20 | ||
DH.ACS | -0.28 | 0.4243 | TELEPIZZA | 0.71 | 4.935 | GRIFOLS B | -2.40 | 19.500 | ||
REPSOL | 0.00 | 15.300 | LAR ESPAÑA REAL | 0.66 | 9.160 | ENDESA | -2.37 | 17.545 | ||
DCHS PRISA | 0.19 | 2.655 | ELECNOR | 0.63 | 12.80 | SOLARIA | -2.32 | 2.320 | ||
SACYR | -1.91 | 2.570 | BARON DE LEY | 0.45 | 111.00 | CAIXABANK | -2.31 | 4.264 | ||
INDITEX | -1.38 | 27.900 | OBR.H.LAIN | 0.24 | 5.012 | INT.AIRL.GRP | -2.27 | 7.232 | ||
SIEMENS GAMESA | -1.78 | 12.145 | DCHS PRISA | 0.19 | 2.655 | NEINOR H. | -2.22 | 18.460 | ||
ABERTIS INFR | -0.43 | 19.555 | ORYZON GENOMICS | 0.18 | 2.800 | COEMAC | -2.21 | 0.421 | ||
ENDESA | -2.37 | 17.545 | DOGI INTER. | 0.14 | 3.520 | LINGOTES ESP | -2.15 | 18.240 | ||
INT.AIRL.GRP | -2.27 | 7.232 | INYPSA | 0.13 | 0.1594 | RENO MEDICI | -2.11 | 0.649 | ||
BANKINTER | -1.26 | 9.224 | REPSOL | 0.00 | 15.300 | FCC | -2.01 | 9.250 | ||
MAPFRE | -0.38 | 2.868 | AUDAX RENOV | 0.00 | 0.574 | VISCOFAN | -1.96 | 55.150 | ||
GAS NATURAL | -1.52 | 18.800 | MASMOVIL | 0.00 | 101.200 | SACYR | -1.91 | 2.570 | ||
AMPER | -1.54 | 0.185 | MONTEBALITO | 0.00 | 2.365 | TEC.REUNIDAS | -1.86 | 27.500 | ||
ALMIRALL | -2.59 | 8.28 | BORGES | 0.00 | 5.90 | LABORAT.ROVI | -1.86 | 15.80 | ||
DCHS SACYR | -1.48 | 0.0532 | FUNESPAÑA | 0.00 | 7.25 | ACCIONA | -1.82 | 71.220 | ||
OBR.H.LAIN | 0.24 | 5.012 | RENTA 4 BCO. | 0.00 | 6.92 | INDRA A | -1.81 | 11.910 | ||
RED ELE.CORP | -0.58 | 17.150 | CIE AUTOMOT. | -1.81 | 27.120 | |||||
FERROVIAL | -1.07 | 18.095 | SIEMENS GAMESA | -1.78 | 12.145 | |||||
PRISA | 1.44 | 1.690 | FLUIDRA | -1.65 | 10.700 | |||||
ARCEL.MITTAL | -1.52 | 28.470 | DCHS VERTICE | -1.64 | 0.024 | |||||
INYPSA | 0.13 | 0.1594 | TELEFONICA | -1.62 | 8.064 | |||||
PHARMA MAR | -1.27 | 1.715 | QUABIT INM. | -1.61 | 2.135 | |||||
ENAGAS | -1.17 | 21.890 | REIG JOFRE | -1.55 | 2.540 | |||||
INM.COLONIAL | -0.39 | 8.975 | AMPER | -1.54 | 0.185 | |||||
SAETA YIELD | 5.00 | 11.760 | GAS NATURAL | -1.52 | 18.800 | |||||
ERCROS | -1.31 | 2.866 | ARCEL.MITTAL | -1.52 | 28.470 | |||||
NH HOTEL | -0.32 | 6.170 | BOLSAS Y MER | -1.52 | 27.240 | |||||
ACERINOX | -0.94 | 11.545 | AENA | -1.49 | 172.400 | |||||
MERLIN PROP. | -0.73 | 11.495 | DCHS SACYR | -1.48 | 0.0532 | |||||
SNIACE | -0.73 | 0.205 | ACS CONST. | -1.48 | 31.880 | |||||
PESCANOVA | -0.78 | 1.020 | GRIFOLS | -1.45 | 25.080 | |||||
GESTAMP | -1.12 | 6.190 | ENCE | -1.43 | 5.170 | |||||
UNICAJA | -0.99 | 1.404 | AMADEUS IT | -1.42 | 61.140 | |||||
ENCE | -1.43 | 5.170 | INDITEX | -1.38 | 27.900 | |||||
EZENTIS | -0.15 | 0.655 | BIOSEARCH | -1.34 | 0.588 | |||||
FAES | -0.70 | 2.850 | ERCROS | -1.31 | 2.866 | |||||
MEDIASET ESP | -0.90 | 9.030 | PHARMA MAR | -1.27 | 1.715 | |||||
CELLNEX | -0.37 | 21.680 | BANKINTER | -1.26 | 9.224 | |||||
D. FELGUERA | 1.32 | 0.3835 | G.E.SAN JOSE | -1.26 | 3.52 | |||||
TUBOS REUNID | -1.04 | 0.764 | IBERDROLA | -1.23 | 6.426 | |||||
SOLARIA | -2.32 | 2.320 | ENAGAS | -1.17 | 21.890 | |||||
AMADEUS IT | -1.42 | 61.140 | MELIA HOTELS | -1.15 | 11.220 |