Así cotiza el mercado continuo
Ibex 35 -0,47% 10.402,9 Euro Stoxx 50 -0,67% 3.584,93
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 1.75 | 0.0116 | NYESA VALORE | 23.67 | 0.0606 | VERTICE 360 | -5.88 | 0.0128 | ||
| NYESA VALORE | 23.67 | 0.0606 | DCHS PRISA | 14.16 | 25.685 | ADVEO | -3.15 | 2.77 | ||
| SANTANDER | -0.33 | 5.963 | PRISA | 6.43 | 1.722 | AZKOYEN | -3.06 | 8.240 | ||
| BBVA | -1.20 | 7.477 | RENO MEDICI | 5.79 | 0.676 | REIG JOFRE | -3.03 | 2.560 | ||
| B. SABADELL | -0.65 | 19.015 | B.RIOJANAS | 3.45 | 6.00 | TUBACEX | -2.90 | 3.350 | ||
| VERTICE 360 | -5.88 | 0.0128 | AMPER | 2.54 | 0.1855 | BAYER | -2.87 | 103.54 | ||
| ABENGOA | 1.38 | 0.0293 | LOGISTA | 2.14 | 20.060 | SIEMENS GAMESA | -2.27 | 12.285 | ||
| URBAS | -1.65 | 0.0119 | NEINOR H. | 2.05 | 18.880 | G.CATALANA O | -2.12 | 36.90 | ||
| TELEFONICA | -0.90 | 8.179 | TEC.REUNIDAS | 2.00 | 27.990 | ALMIRALL | -2.06 | 8.56 | ||
| CAIXABANK | -0.14 | 4.341 | PROSEGUR | 1.94 | 6.83 | FCC | -1.99 | 9.360 | ||
| IBERDROLA | -0.55 | 6.522 | MIQUEL COST. | 1.92 | 34.45 | FAES | -1.88 | 2.875 | ||
| DCHS VERTICE | 0.00 | 0.026 | SERV.POINT S | 1.86 | 0.820 | INDITEX | -1.84 | 28.340 | ||
| BANKIA | -0.29 | 4.068 | COR.ALBA | 1.79 | 51.20 | APPLUS SERVICES | -1.80 | 11.440 | ||
| DIA | 0.58 | 4.326 | ABENGOA B | 1.75 | 0.0116 | INYPSA | -1.72 | 0.1604 | ||
| REPSOL | 1.02 | 15.310 | ENCE | 1.74 | 5.265 | GRIFOLS | -1.66 | 25.480 | ||
| SIEMENS GAMESA | -2.27 | 12.285 | DH.ACS | 1.64 | 0.4289 | URBAS | -1.65 | 0.0119 | ||
| LIBERBANK | 0.40 | 0.453 | INDRA A | 1.60 | 12.030 | AXIARE | -1.48 | 17.320 | ||
| DCHS PRISA | 14.16 | 25.685 | NATRA | 1.60 | 0.508 | AIRBUS | -1.48 | 91.23 | ||
| GAS NATURAL | 1.59 | 18.900 | GAS NATURAL | 1.59 | 18.900 | AUXIL. FF.CC | -1.47 | 36.95 | ||
| SNIACE | 0.48 | 0.210 | PHARMA MAR | 1.45 | 1.753 | FERROVIAL | -1.46 | 18.205 | ||
| ABERTIS INFR | 0.51 | 19.620 | ABENGOA | 1.38 | 0.0293 | TALGO | -1.39 | 4.615 | ||
| MAPFRE | 0.52 | 2.876 | GESTAMP | 1.38 | 6.255 | QUABIT INM. | -1.38 | 2.140 | ||
| SACYR | -1.26 | 2.595 | ENAGAS | 1.37 | 22.250 | BIOSEARCH | -1.32 | 0.596 | ||
| PRISA | 6.43 | 1.722 | FUNESPAÑA | 1.37 | 7.40 | TUBOS REUNID | -1.27 | 0.779 | ||
| INDITEX | -1.84 | 28.340 | EUROPAC | 1.33 | 12.180 | COEMAC | -1.27 | 0.426 | ||
| DCHS SACYR | -1.10 | 0.0539 | INT.AIRL.GRP | 1.07 | 7.398 | SACYR | -1.26 | 2.595 | ||
| ENAGAS | 1.37 | 22.250 | NH HOTEL | 1.06 | 6.195 | NATURHOUSE | -1.26 | 4.320 | ||
| INT.AIRL.GRP | 1.07 | 7.398 | REPSOL | 1.02 | 15.310 | LABORAT.ROVI | -1.24 | 15.90 | ||
| BANKINTER | 0.84 | 9.340 | EBRO FOODS | 1.01 | 20.040 | BBVA | -1.20 | 7.477 | ||
| AMPER | 2.54 | 0.1855 | RED ELE.CORP | 1.00 | 17.240 | ERCROS | -1.15 | 2.928 | ||
| INYPSA | -1.72 | 0.1604 | BORGES | 0.85 | 5.90 | DCHS SACYR | -1.10 | 0.0539 | ||
| FERROVIAL | -1.46 | 18.205 | BANKINTER | 0.84 | 9.340 | GL. DOMINION | -0.99 | 4.500 | ||
| DH.ACS | 1.64 | 0.4289 | FLUIDRA | 0.74 | 10.920 | DEOLEO | -0.96 | 0.186 | ||
| PHARMA MAR | 1.45 | 1.753 | DIA | 0.58 | 4.326 | PRIM | -0.96 | 10.30 | ||
| ACERINOX | -0.93 | 11.735 | RENTA 4 BCO. | 0.58 | 6.92 | ACERINOX | -0.93 | 11.735 | ||
| ARCEL.MITTAL | -0.67 | 29.010 | OBR.H.LAIN | 0.54 | 5.000 | TELEFONICA | -0.90 | 8.179 | ||
| ENDESA | -0.44 | 18.020 | CORREA | 0.54 | 3.740 | SAETA YIELD | -0.89 | 11.140 | ||
| MEDIASET ESP | -0.51 | 9.062 | GRAL.ALQ.MAQ | 0.53 | 1.91 | REALIA | -0.88 | 1.120 | ||
| EZENTIS | -0.61 | 0.654 | MAPFRE | 0.52 | 2.876 | MONTEBALITO | -0.84 | 2.370 | ||
| OBR.H.LAIN | 0.54 | 5.000 | ABERTIS INFR | 0.51 | 19.620 | G.E.SAN JOSE | -0.83 | 3.60 | ||
| RED ELE.CORP | 1.00 | 17.240 | SNIACE | 0.48 | 0.210 | MELIA HOTELS | -0.79 | 11.310 | ||
| MERLIN PROP. | -0.35 | 11.550 | BOLSAS Y MER | 0.44 | 27.600 | AMADEUS IT | -0.77 | 62.000 | ||
| GESTAMP | 1.38 | 6.255 | LIBERBANK | 0.40 | 0.453 | EDREAMS ODIGEO | -0.75 | 5.260 | ||
| UNICAJA | 0.14 | 1.421 | ALANTRA | 0.34 | 14.95 | A. DOMINGUEZ | -0.74 | 5.40 | ||
| INM.COLONIAL | -0.28 | 8.970 | AEDAS HOMES | 0.32 | 31.500 | LINGOTES ESP | -0.74 | 18.740 | ||
| ENCE | 1.74 | 5.265 | ATRESMEDIA | 0.30 | 8.44 | PROSE. CASH | -0.72 | 2.760 | ||
| CELLNEX | -0.28 | 21.690 | GRIFOLS B | 0.30 | 19.920 | AUDAX RENOV | -0.69 | 0.574 | ||
| DEOLEO | -0.96 | 0.186 | EUSKALTEL | 0.29 | 7.020 | ARCEL.MITTAL | -0.67 | 29.010 | ||
| REALIA | -0.88 | 1.120 | IBERPAPEL | 0.29 | 34.20 | B. SABADELL | -0.65 | 19.015 | ||
| ALMIRALL | -2.06 | 8.56 | ORYZON GENOMICS | 0.18 | 2.845 | AENA | -0.63 | 174.350 | ||
| SOLARIA | 0.00 | 2.350 | UNICAJA | 0.14 | 1.421 | EZENTIS | -0.61 | 0.654 | ||
| INDRA A | 1.60 | 12.030 | LAR ESPAÑA REAL | 0.11 | 9.120 | TELEPIZZA | -0.61 | 4.890 | ||
| TEC.REUNIDAS | 2.00 | 27.990 | VISCOFAN | 0.09 | 56.350 | ZARDOYA OTIS | -0.60 | 9.145 | ||
| AMADEUS IT | -0.77 | 62.000 | DCHS VERTICE | 0.00 | 0.026 | APERAM | -0.59 | 47.570 | ||
| PROSEGUR | 1.94 | 6.83 | SOLARIA | 0.00 | 2.350 | CCEP | -0.56 | 32.140 | ||
| NH HOTEL | 1.06 | 6.195 | MASMOVIL | 0.00 | 101.400 | IBERDROLA | -0.55 | 6.522 | ||