Así cotiza el mercado continuo
Ibex 35 -0,31% 10.419,5 Euro Stoxx 50 -0,75% 3.582,36
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 1.75 | 0.0116 | NYESA VALORE | 31.63 | 0.0645 | VERTICE 360 | -7.35 | 0.0126 | ||
| NYESA VALORE | 31.63 | 0.0645 | DCHS PRISA | 13.18 | 25.465 | ADVEO | -3.15 | 2.77 | ||
| SANTANDER | -0.70 | 5.941 | DCHS VERTICE | 7.69 | 0.028 | BAYER | -2.38 | 104.06 | ||
| BBVA | -1.26 | 7.473 | PRISA | 5.69 | 1.710 | SERV.POINT S | -2.24 | 0.787 | ||
| B. SABADELL | -1.02 | 18.945 | B.RIOJANAS | 3.45 | 6.00 | G.CATALANA O | -2.12 | 36.90 | ||
| VERTICE 360 | -7.35 | 0.0126 | AMPER | 3.37 | 0.187 | ALMIRALL | -1.83 | 8.58 | ||
| ABENGOA | 1.38 | 0.0293 | RENO MEDICI | 2.50 | 0.655 | SIEMENS GAMESA | -1.71 | 12.355 | ||
| URBAS | -1.65 | 0.0119 | NEINOR H. | 2.27 | 18.920 | AXIARE | -1.71 | 17.280 | ||
| TELEFONICA | -0.45 | 8.216 | TEC.REUNIDAS | 2.11 | 28.020 | GRIFOLS | -1.70 | 25.470 | ||
| CAIXABANK | -0.35 | 4.332 | ENAGAS | 2.10 | 22.410 | URBAS | -1.65 | 0.0119 | ||
| IBERDROLA | 0.46 | 6.588 | DH.ACS | 2.06 | 0.4307 | DCHS SACYR | -1.65 | 0.0536 | ||
| DCHS VERTICE | 7.69 | 0.028 | ENCE | 1.84 | 5.270 | APPLUS SERVICES | -1.63 | 11.460 | ||
| BANKIA | -0.56 | 4.057 | EUROPAC | 1.83 | 12.240 | ELECNOR | -1.56 | 12.60 | ||
| DIA | 0.05 | 4.303 | LOGISTA | 1.83 | 20.000 | SACYR | -1.52 | 2.588 | ||
| REPSOL | 1.06 | 15.315 | MASMOVIL | 1.78 | 103.200 | AIRBUS | -1.51 | 91.20 | ||
| DCHS PRISA | 13.18 | 25.465 | ABENGOA B | 1.75 | 0.0116 | ACERINOX | -1.48 | 11.670 | ||
| LIBERBANK | 0.84 | 0.455 | GAS NATURAL | 1.75 | 18.930 | TUBACEX | -1.45 | 3.400 | ||
| SIEMENS GAMESA | -1.71 | 12.355 | PROSEGUR | 1.72 | 6.815 | D. FELGUERA | -1.42 | 0.3805 | ||
| SNIACE | 0.48 | 0.210 | RED ELE.CORP | 1.67 | 17.355 | ORYZON GENOMICS | -1.41 | 2.800 | ||
| GAS NATURAL | 1.75 | 18.930 | PHARMA MAR | 1.56 | 1.755 | QUABIT INM. | -1.38 | 2.140 | ||
| ABERTIS INFR | 0.59 | 19.635 | COR.ALBA | 1.39 | 51.00 | FCC | -1.36 | 9.420 | ||
| MAPFRE | 0.28 | 2.869 | ABENGOA | 1.38 | 0.0293 | BIOSEARCH | -1.32 | 0.596 | ||
| PRISA | 5.69 | 1.710 | FUNESPAÑA | 1.37 | 7.40 | INDITEX | -1.28 | 28.500 | ||
| AMPER | 3.37 | 0.187 | EBRO FOODS | 1.21 | 20.080 | TALGO | -1.28 | 4.620 | ||
| ENAGAS | 2.10 | 22.410 | IBERPAPEL | 1.17 | 34.50 | COEMAC | -1.27 | 0.426 | ||
| SACYR | -1.52 | 2.588 | GESTAMP | 1.13 | 6.240 | BBVA | -1.26 | 7.473 | ||
| INYPSA | -1.10 | 0.1614 | REPSOL | 1.06 | 15.315 | AZKOYEN | -1.18 | 8.400 | ||
| INT.AIRL.GRP | 0.57 | 7.362 | DEOLEO | 1.06 | 0.1898 | INYPSA | -1.10 | 0.1614 | ||
| INDITEX | -1.28 | 28.500 | INDRA A | 1.01 | 11.960 | ERCROS | -1.08 | 2.930 | ||
| DCHS SACYR | -1.65 | 0.0536 | EUSKALTEL | 1.00 | 7.070 | B. SABADELL | -1.02 | 18.945 | ||
| BANKINTER | 0.58 | 9.316 | SOLARIA | 0.85 | 2.370 | FAES | -1.02 | 2.900 | ||
| DH.ACS | 2.06 | 0.4307 | LIBERBANK | 0.84 | 0.455 | BORGES | -0.85 | 5.80 | ||
| PHARMA MAR | 1.56 | 1.755 | REIG JOFRE | 0.76 | 2.660 | FERROVIAL | -0.84 | 18.320 | ||
| FERROVIAL | -0.84 | 18.320 | OBR.H.LAIN | 0.66 | 5.006 | INM. DEL SUR | -0.83 | 11.90 | ||
| ACERINOX | -1.48 | 11.670 | EZENTIS | 0.61 | 0.662 | A. DOMINGUEZ | -0.74 | 5.40 | ||
| ARCEL.MITTAL | -0.63 | 29.020 | VIDRALA | 0.61 | 82.50 | PROSE. CASH | -0.72 | 2.760 | ||
| MEDIASET ESP | 0.46 | 9.150 | GRIFOLS B | 0.60 | 19.980 | SANTANDER | -0.70 | 5.941 | ||
| ENDESA | 0.14 | 18.125 | ABERTIS INFR | 0.59 | 19.635 | G.E.SAN JOSE | -0.69 | 3.605 | ||
| OBR.H.LAIN | 0.66 | 5.006 | BANKINTER | 0.58 | 9.316 | AUXIL. FF.CC | -0.67 | 37.25 | ||
| GESTAMP | 1.13 | 6.240 | RENTA 4 BCO. | 0.58 | 6.92 | ARCEL.MITTAL | -0.63 | 29.020 | ||
| RED ELE.CORP | 1.67 | 17.355 | INT.AIRL.GRP | 0.57 | 7.362 | AMADEUS IT | -0.58 | 62.120 | ||
| EZENTIS | 0.61 | 0.662 | FLUIDRA | 0.55 | 10.900 | EDREAMS ODIGEO | -0.57 | 5.270 | ||
| MERLIN PROP. | -0.17 | 11.570 | GRAL.ALQ.MAQ | 0.53 | 1.91 | BANKIA | -0.56 | 4.057 | ||
| UNICAJA | 0.42 | 1.425 | SNIACE | 0.48 | 0.210 | CCEP | -0.56 | 32.140 | ||
| INM.COLONIAL | -0.22 | 8.975 | IBERDROLA | 0.46 | 6.588 | CORREA | -0.54 | 3.700 | ||
| DEOLEO | 1.06 | 0.1898 | MEDIASET ESP | 0.46 | 9.150 | MELIA HOTELS | -0.53 | 11.340 | ||
| REALIA | -0.35 | 1.126 | AEDAS HOMES | 0.45 | 31.540 | TELEFONICA | -0.45 | 8.216 | ||
| CELLNEX | -0.05 | 21.740 | LAR ESPAÑA REAL | 0.44 | 9.150 | HISPANIA ACT. | -0.42 | 16.780 | ||
| ENCE | 1.84 | 5.270 | MIQUEL COST. | 0.44 | 33.95 | AENA | -0.37 | 174.800 | ||
| TEC.REUNIDAS | 2.11 | 28.020 | PARQUES REUNIDOS | 0.43 | 14.100 | SAETA YIELD | -0.36 | 11.200 | ||
| ALMIRALL | -1.83 | 8.58 | UNICAJA | 0.42 | 1.425 | CAIXABANK | -0.35 | 4.332 | ||
| INDRA A | 1.01 | 11.960 | ATRESMEDIA | 0.42 | 8.45 | REALIA | -0.35 | 1.126 | ||
| SOLARIA | 0.85 | 2.370 | PESCANOVA | 0.39 | 1.025 | NATURHOUSE | -0.34 | 4.360 | ||
| AMADEUS IT | -0.58 | 62.120 | VISCOFAN | 0.36 | 56.500 | RENTA CORP. | -0.32 | 3.080 | ||
| PROSEGUR | 1.72 | 6.815 | ALANTRA | 0.34 | 14.95 | INM.COLONIAL | -0.22 | 8.975 | ||
| NH HOTEL | 0.33 | 6.150 | NH HOTEL | 0.33 | 6.150 | MERLIN PROP. | -0.17 | 11.570 | ||
| PESCANOVA | 0.39 | 1.025 | TELEPIZZA | 0.30 | 4.935 | TUBOS REUNID | -0.13 | 0.788 | ||