Así cotiza el mercado continuo
Actualizado : 09:10
Ibex 35 +0,70% 10.525,0 Euro Stoxx 50 +0,40% 3.623,73
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.04 | 6.045 | DCHS PRISA | 11.11 | 2.5 | SERV.POINT S | -5.34 | 0.762 | ||
ABENGOA B | -0.88 | 0.0113 | DCHS VERTICE | 7.31 | 0.0279 | BARON DE LEY | -2.26 | 108.00 | ||
BBVA | 1.82 | 7.706 | A. DOMINGUEZ | 5.15 | 5.72 | MEDIASET ESP | -2.11 | 8.916 | ||
IBERDROLA | 0.49 | 6.590 | GESTAMP | 3.16 | 6.365 | SNIACE | -1.67 | 0.2055 | ||
B. SABADELL | 0.34 | 19.205 | VERTICE 360 | 2.94 | 0.014 | REIG JOFRE | -1.52 | 2.600 | ||
TELEFONICA | 0.36 | 8.283 | ENAGAS | 2.78 | 22.560 | DIA | -1.40 | 4.241 | ||
CAIXABANK | 0.62 | 4.374 | DH.ACS | 2.37 | 0.432 | CODERE | -1.25 | 9.48 | ||
DIA | -1.40 | 4.241 | ARCEL.MITTAL | 2.24 | 29.860 | AZKOYEN | -1.18 | 8.400 | ||
VERTICE 360 | 2.94 | 0.014 | CORREA | 2.15 | 3.800 | VIDRALA | -1.10 | 81.10 | ||
DCHS VERTICE | 7.31 | 0.0279 | GAS NATURAL | 2.10 | 18.995 | RENTA CORP. | -0.97 | 3.060 | ||
BANKIA | 1.25 | 4.131 | OBR.H.LAIN | 1.95 | 5.070 | ABENGOA B | -0.88 | 0.0113 | ||
DCHS SACYR | 0.18 | 0.0546 | PHARMA MAR | 1.85 | 1.760 | BAYER | -0.83 | 105.72 | ||
MEDIASET ESP | -2.11 | 8.916 | BBVA | 1.82 | 7.706 | APPLUS SERVICES | -0.69 | 11.570 | ||
GAS NATURAL | 2.10 | 18.995 | NATRA | 1.80 | 0.509 | FUNESPAÑA | -0.68 | 7.25 | ||
ENAGAS | 2.78 | 22.560 | AUDAX RENOV | 1.73 | 0.588 | G.E.SAN JOSE | -0.41 | 3.615 | ||
PRISA | 0.12 | 1.620 | ALANTRA | 1.68 | 15.15 | LAR ESPAÑA REAL | -0.33 | 9.080 | ||
DCHS PRISA | 11.11 | 2.5 | INM. DEL SUR | 1.67 | 12.20 | ALMIRALL | -0.29 | 8.715 | ||
ARCEL.MITTAL | 2.24 | 29.860 | REALIA | 1.59 | 1.148 | MERLIN PROP. | -0.26 | 11.560 | ||
GESTAMP | 3.16 | 6.365 | PROSE. CASH | 1.44 | 2.820 | INDITEX | -0.21 | 28.810 | ||
INDITEX | -0.21 | 28.810 | PROSEGUR | 1.42 | 6.795 | EBRO FOODS | -0.20 | 19.800 | ||
REPSOL | 1.09 | 15.320 | TEC.REUNIDAS | 1.42 | 27.830 | COR.ALBA | -0.20 | 50.20 | ||
ABERTIS INFR | 0.20 | 19.560 | MAPFRE | 1.33 | 2.899 | ATRESMEDIA | -0.18 | 8.40 | ||
BANKINTER | 0.84 | 9.340 | RED ELE.CORP | 1.29 | 17.290 | AUXIL. FF.CC | -0.13 | 37.45 | ||
INT.AIRL.GRP | 0.85 | 7.382 | DOGI INTER. | 1.27 | 3.585 | INYPSA | -0.12 | 0.163 | ||
ENDESA | 0.33 | 18.160 | BANKIA | 1.25 | 4.131 | FCC | -0.10 | 9.540 | ||
RED ELE.CORP | 1.29 | 17.290 | REPSOL | 1.09 | 15.320 | PESCANOVA | -0.05 | 10.205 | ||
DH.ACS | 2.37 | 0.432 | EUSKALTEL | 1.07 | 7.075 | AIRBUS | -0.05 | 92.55 | ||
MERLIN PROP. | -0.26 | 11.560 | SANTANDER | 1.04 | 6.045 | ERCROS | 0.00 | 2.962 | ||
INM.COLONIAL | 0.17 | 9.010 | SIEMENS GAMESA | 0.88 | 12.680 | TUBOS REUNID | 0.00 | 0.789 | ||
MAPFRE | 1.33 | 2.899 | INT.AIRL.GRP | 0.85 | 7.382 | ADVEO | 0.00 | 2.86 | ||
SIEMENS GAMESA | 0.88 | 12.680 | BANKINTER | 0.84 | 9.340 | HISPANIA ACT. | 0.00 | 16.850 | ||
FERROVIAL | 0.05 | 18.485 | URBAS | 0.83 | 0.0122 | G.CATALANA O | 0.00 | 37.70 | ||
PHARMA MAR | 1.85 | 1.760 | ZARDOYA OTIS | 0.76 | 9.27 | FLUIDRA | 0.00 | 10.840 | ||
OBR.H.LAIN | 1.95 | 5.070 | NEINOR H. | 0.76 | 18.640 | BIOSEARCH | 0.00 | 0.604 | ||
ACERINOX | 0.46 | 11.900 | VISCOFAN | 0.71 | 56.700 | AEDAS HOMES | 0.00 | 31.400 | ||
ABENGOA | 0.35 | 0.029 | SAETA YIELD | 0.71 | 11.320 | PARQUES REUNIDOS | 0.00 | 14.040 | ||
INDRA A | 0.42 | 11.890 | ENCE | 0.68 | 5.210 | |||||
PROSE. CASH | 1.44 | 2.820 | EUROPAC | 0.67 | 12.100 | |||||
UNICAJA | 0.63 | 1.428 | GL. DOMINION | 0.66 | 4.575 | |||||
LIBERBANK | 0.27 | 0.4524 | SOLARIA | 0.64 | 2.365 | |||||
PROSEGUR | 1.42 | 6.795 | UNICAJA | 0.63 | 1.428 | |||||
INYPSA | -0.12 | 0.163 | CAIXABANK | 0.62 | 4.374 | |||||
MELIA HOTELS | 0.35 | 11.440 | ACS CONST. | 0.59 | 32.450 | |||||
ERCROS | 0.00 | 2.962 | MASMOVIL | 0.59 | 102.000 | |||||
SACYR | 0.27 | 2.635 | GRIFOLS B | 0.50 | 19.960 | |||||
AMADEUS IT | 0.35 | 62.700 | IBERDROLA | 0.49 | 6.590 | |||||
SOLARIA | 0.64 | 2.365 | ACCIONA | 0.49 | 73.300 | |||||
TEC.REUNIDAS | 1.42 | 27.830 | ACERINOX | 0.46 | 11.900 | |||||
NATRA | 1.80 | 0.509 | LOGISTA | 0.46 | 19.730 | |||||
GRIFOLS | 0.19 | 25.960 | CIE AUTOMOT. | 0.43 | 27.760 | |||||
ACS CONST. | 0.59 | 32.450 | TALGO | 0.43 | 4.700 | |||||
AUDAX RENOV | 1.73 | 0.588 | INDRA A | 0.42 | 11.890 | |||||
EUROPAC | 0.67 | 12.100 | NH HOTEL | 0.41 | 6.155 | |||||
CELLNEX | 0.23 | 21.800 | EDREAMS ODIGEO | 0.38 | 5.320 | |||||
CIE AUTOMOT. | 0.43 | 27.760 | TELEFONICA | 0.36 | 8.283 | |||||
VOCENTO | 0.14 | 1.434 | APERAM | 0.36 | 48.020 | |||||
PESCANOVA | -0.05 | 10.205 | ABENGOA | 0.35 | 0.029 |