Así cotiza el mercado continuo
Actualizado : 11:08
Ibex 35 +0,07% 10.435,8 Euro Stoxx 50 +0,07% 3.609,11
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0114 | DCHS PRISA | 16.90 | 1.812 | NYESA VALORE | -18.38 | 0.0653 | ||
| NYESA VALORE | -18.38 | 0.0653 | REALIA | 2.86 | 1.150 | VERTICE 360 | -11.11 | 0.016 | ||
| SANTANDER | 0.57 | 5.965 | AUDAX RENOV | 2.47 | 0.580 | DCHS VERTICE | -8.09 | 0.0341 | ||
| VERTICE 360 | -11.11 | 0.016 | SOLARIA | 2.36 | 2.385 | PRISA | -3.75 | 1.540 | ||
| DCHS VERTICE | -8.09 | 0.0341 | APERAM | 2.26 | 47.430 | PESCANOVA | -3.42 | 10.315 | ||
| B. SABADELL | 0.21 | 19.215 | DOGI INTER. | 2.13 | 3.600 | INYPSA | -2.74 | 0.163 | ||
| BBVA | 0.11 | 7.571 | ENAGAS | 1.67 | 21.910 | ALANTRA | -2.68 | 14.50 | ||
| CAIXABANK | -0.32 | 4.318 | INM. DEL SUR | 1.67 | 12.20 | IBERPAPEL | -2.59 | 33.80 | ||
| URBAS | -0.81 | 0.0122 | LABORAT.ROVI | 1.58 | 16.10 | D. FELGUERA | -2.44 | 0.3805 | ||
| ABENGOA | 0.69 | 0.0293 | AMPER | 1.51 | 0.1812 | SIEMENS GAMESA | -2.36 | 12.400 | ||
| TELEFONICA | -0.73 | 8.283 | DIA | 1.41 | 4.452 | TUBOS REUNID | -2.17 | 0.812 | ||
| BANKIA | -0.37 | 4.070 | MELIA HOTELS | 1.23 | 11.520 | QUABIT INM. | -2.07 | 2.130 | ||
| IBERDROLA | 0.00 | 6.550 | GL. DOMINION | 1.23 | 4.530 | ELECNOR | -2.01 | 12.66 | ||
| SACYR | 0.69 | 2.633 | RENO MEDICI | 1.23 | 0.660 | ARCEL.MITTAL | -1.81 | 29.015 | ||
| REPSOL | 0.56 | 15.215 | AIRBUS | 1.19 | 90.77 | PHARMA MAR | -1.69 | 1.745 | ||
| INYPSA | -2.74 | 0.163 | ZARDOYA OTIS | 1.15 | 9.22 | CORREA | -1.59 | 3.710 | ||
| SIEMENS GAMESA | -2.36 | 12.400 | DCHS SACYR | 1.11 | 0.0546 | ACERINOX | -1.48 | 11.990 | ||
| DCHS PRISA | 16.90 | 1.812 | ORYZON GENOMICS | 1.06 | 2.850 | LIBERBANK | -1.45 | 0.4484 | ||
| MAPFRE | -0.31 | 2.850 | MIQUEL COST. | 1.03 | 34.20 | TEC.REUNIDAS | -1.27 | 27.260 | ||
| DCHS SACYR | 1.11 | 0.0546 | UNICAJA | 1.00 | 1.411 | AXIARE | -1.09 | 18.080 | ||
| PHARMA MAR | -1.69 | 1.745 | NATRA | 1.00 | 0.505 | ATRESMEDIA | -1.06 | 8.41 | ||
| DIA | 1.41 | 4.452 | LINGOTES ESP | 0.97 | 18.760 | EZENTIS | -1.05 | 0.660 | ||
| ARCEL.MITTAL | -1.81 | 29.015 | HISPANIA ACT. | 0.95 | 17.000 | COR.ALBA | -0.99 | 49.80 | ||
| LIBERBANK | -1.45 | 0.4484 | EBRO FOODS | 0.92 | 19.780 | INDITEX | -0.96 | 28.770 | ||
| DH.ACS | 0.82 | 0.4305 | AENA | 0.92 | 175.850 | DEOLEO | -0.95 | 0.187 | ||
| GAS NATURAL | 0.41 | 18.550 | ABERTIS INFR | 0.91 | 19.435 | RENTA CORP. | -0.95 | 3.120 | ||
| ENAGAS | 1.67 | 21.910 | BOLSAS Y MER | 0.88 | 27.400 | EDREAMS ODIGEO | -0.94 | 5.260 | ||
| ABERTIS INFR | 0.91 | 19.435 | ERCROS | 0.86 | 3.032 | AZKOYEN | -0.94 | 8.400 | ||
| INDITEX | -0.96 | 28.770 | INM.COLONIAL | 0.85 | 8.890 | OBR.H.LAIN | -0.83 | 4.988 | ||
| OBR.H.LAIN | -0.83 | 4.988 | DH.ACS | 0.82 | 0.4305 | URBAS | -0.81 | 0.0122 | ||
| REALIA | 2.86 | 1.150 | CIE AUTOMOT. | 0.80 | 27.560 | TELEFONICA | -0.73 | 8.283 | ||
| AMPER | 1.51 | 0.1812 | ACCIONA | 0.80 | 72.680 | GRIFOLS B | -0.60 | 19.800 | ||
| INT.AIRL.GRP | -0.06 | 7.256 | SNIACE | 0.73 | 0.207 | MASMOVIL | -0.59 | 101.200 | ||
| ENDESA | 0.22 | 18.070 | ABENGOA | 0.69 | 0.0293 | ALMIRALL | -0.51 | 8.75 | ||
| SNIACE | 0.73 | 0.207 | SACYR | 0.69 | 2.633 | EUSKALTEL | -0.49 | 7.100 | ||
| RED ELE.CORP | 0.03 | 17.020 | CELLNEX | 0.65 | 21.680 | FCC | -0.43 | 9.370 | ||
| BANKINTER | 0.43 | 9.256 | NEINOR H. | 0.65 | 18.540 | NH HOTEL | -0.41 | 6.065 | ||
| ACERINOX | -1.48 | 11.990 | SANTANDER | 0.57 | 5.965 | BANKIA | -0.37 | 4.070 | ||
| UNICAJA | 1.00 | 1.411 | FERROVIAL | 0.57 | 18.475 | ADVEO | -0.35 | 2.82 | ||
| PESCANOVA | -3.42 | 10.315 | GESTAMP | 0.57 | 6.195 | CAIXABANK | -0.32 | 4.318 | ||
| SOLARIA | 2.36 | 2.385 | REPSOL | 0.56 | 15.215 | BIOSEARCH | -0.32 | 0.618 | ||
| PRISA | -3.75 | 1.540 | PROSE. CASH | 0.55 | 2.755 | MAPFRE | -0.31 | 2.850 | ||
| DEOLEO | -0.95 | 0.187 | SAETA YIELD | 0.54 | 11.200 | AUXIL. FF.CC | -0.27 | 37.10 | ||
| CELLNEX | 0.65 | 21.680 | AMADEUS IT | 0.52 | 62.200 | CCEP | -0.25 | 32.460 | ||
| ENCE | 0.38 | 5.250 | APPLUS SERVICES | 0.52 | 11.710 | COEMAC | -0.23 | 0.4345 | ||
| FERROVIAL | 0.57 | 18.475 | FAES | 0.51 | 2.935 | NATURHOUSE | -0.23 | 4.305 | ||
| INM.COLONIAL | 0.85 | 8.890 | GRAL.ALQ.MAQ | 0.51 | 1.98 | CLIN BAVIERA | -0.23 | 8.64 | ||
| MEDIASET ESP | 0.31 | 9.178 | EUROPAC | 0.48 | 12.560 | CODERE | -0.22 | 9.20 | ||
| EZENTIS | -1.05 | 0.660 | BARON DE LEY | 0.46 | 110.00 | TELEPIZZA | -0.20 | 4.990 | ||
| MERLIN PROP. | 0.26 | 11.500 | BANKINTER | 0.43 | 9.256 | FLUIDRA | -0.18 | 10.840 | ||
| MELIA HOTELS | 1.23 | 11.520 | GAS NATURAL | 0.41 | 18.550 | INDRA A | -0.17 | 11.980 | ||
| INDRA A | -0.17 | 11.980 | ENCE | 0.38 | 5.250 | VIDRALA | -0.12 | 83.40 | ||
| PROSEGUR | 0.30 | 6.67 | MEDIASET ESP | 0.31 | 9.178 | TALGO | -0.11 | 4.660 | ||
| GRIFOLS | -0.08 | 25.890 | ACS CONST. | 0.31 | 32.330 | GRIFOLS | -0.08 | 25.890 | ||
| TUBOS REUNID | -2.17 | 0.812 | PROSEGUR | 0.30 | 6.67 | INT.AIRL.GRP | -0.06 | 7.256 | ||
| ACS CONST. | 0.31 | 32.330 | G.E.SAN JOSE | 0.27 | 3.66 | ABENGOA B | 0.00 | 0.0114 | ||
| TUBACEX | 0.00 | 3.420 | MERLIN PROP. | 0.26 | 11.500 | IBERDROLA | 0.00 | 6.550 | ||