Así cotiza el mercado continuo
Ibex 35 +0,18% 10.446,8 Euro Stoxx 50 +0,25% 3.615,82
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | -12.75 | 0.0698 | GRAL.ALQ.MAQ | 3.55 | 2.04 | NYESA VALORE | -12.75 | 0.0698 | ||
| SANTANDER | 0.83 | 5.980 | D. FELGUERA | 2.56 | 0.40 | PARQUES REUNIDOS | -3.87 | 13.920 | ||
| ABENGOA B | 0.88 | 0.0115 | AUDAX RENOV | 2.47 | 0.580 | NATRA | -1.90 | 0.4905 | ||
| ABENGOA | 0.34 | 0.0292 | SNIACE | 2.19 | 0.210 | RENO MEDICI | -1.84 | 0.640 | ||
| VERTICE 360 | 0.00 | 0.018 | LINGOTES ESP | 2.05 | 18.960 | MASMOVIL | -1.77 | 100.000 | ||
| B. SABADELL | 0.10 | 19.195 | REALIA | 1.97 | 1.140 | URBAS | -1.63 | 0.0121 | ||
| DCHS PRISA | 0.00 | 1.55 | AMPER | 1.79 | 0.1817 | BIOSEARCH | -1.61 | 0.610 | ||
| DCHS VERTICE | -0.27 | 0.037 | SERV.POINT S | 1.74 | 0.820 | ARCEL.MITTAL | -1.49 | 29.110 | ||
| IBERDROLA | -0.24 | 6.534 | SOLARIA | 1.72 | 2.370 | PHARMA MAR | -1.46 | 1.749 | ||
| TELEFONICA | 0.17 | 8.358 | INM. DEL SUR | 1.67 | 12.20 | TUBACEX | -1.46 | 3.370 | ||
| BANKIA | 0.42 | 4.102 | NATURHOUSE | 1.27 | 4.370 | ALANTRA | -1.34 | 14.70 | ||
| SACYR | -0.99 | 2.589 | NH HOTEL | 0.99 | 6.150 | CORREA | -1.33 | 3.720 | ||
| CAIXABANK | 0.35 | 4.347 | MELIA HOTELS | 0.97 | 11.490 | COR.ALBA | -1.09 | 49.75 | ||
| BBVA | 0.32 | 7.587 | BARON DE LEY | 0.91 | 110.50 | FCC | -1.06 | 9.310 | ||
| REPSOL | -0.10 | 15.115 | ABENGOA B | 0.88 | 0.0115 | SACYR | -0.99 | 2.589 | ||
| DH.ACS | -0.12 | 0.4265 | INT.AIRL.GRP | 0.88 | 7.324 | ALMIRALL | -0.97 | 8.71 | ||
| PHARMA MAR | -1.46 | 1.749 | SANTANDER | 0.83 | 5.980 | EDREAMS ODIGEO | -0.94 | 5.260 | ||
| INT.AIRL.GRP | 0.88 | 7.324 | AIRBUS | 0.70 | 90.33 | GRIFOLS | -0.85 | 25.690 | ||
| INYPSA | 0.00 | 0.1676 | DIA | 0.59 | 4.416 | VISCOFAN | -0.71 | 55.950 | ||
| GAS NATURAL | -0.49 | 18.385 | BOLSAS Y MER | 0.59 | 27.320 | AUXIL. FF.CC | -0.67 | 36.95 | ||
| ARCEL.MITTAL | -1.49 | 29.110 | ABERTIS INFR | 0.57 | 19.370 | ACS CONST. | -0.65 | 32.020 | ||
| RED ELE.CORP | 0.09 | 17.030 | MEDIASET ESP | 0.57 | 9.202 | GRIFOLS B | -0.60 | 19.800 | ||
| OBR.H.LAIN | -0.44 | 5.008 | LIBERBANK | 0.48 | 0.4572 | PROSE. CASH | -0.55 | 2.725 | ||
| DCHS SACYR | 0.00 | 0.054 | GL. DOMINION | 0.45 | 4.495 | LAR ESPAÑA REAL | -0.55 | 9.040 | ||
| URBAS | -1.63 | 0.0121 | BANKIA | 0.42 | 4.102 | ERCROS | -0.53 | 2.990 | ||
| SIEMENS GAMESA | -0.12 | 12.685 | INDRA A | 0.42 | 12.050 | GAS NATURAL | -0.49 | 18.385 | ||
| LIBERBANK | 0.48 | 0.4572 | CIE AUTOMOT. | 0.37 | 27.440 | VIDRALA | -0.48 | 83.10 | ||
| ENAGAS | 0.09 | 21.570 | CAIXABANK | 0.35 | 4.347 | OBR.H.LAIN | -0.44 | 5.008 | ||
| AMPER | 1.79 | 0.1817 | ABENGOA | 0.34 | 0.0292 | DOGI INTER. | -0.43 | 3.510 | ||
| ENDESA | -0.31 | 17.975 | APPLUS SERVICES | 0.34 | 11.690 | DEOLEO | -0.42 | 0.188 | ||
| ABERTIS INFR | 0.57 | 19.370 | BBVA | 0.32 | 7.587 | ACERINOX | -0.41 | 12.120 | ||
| UNICAJA | -0.36 | 1.392 | EBRO FOODS | 0.31 | 19.660 | G.E.SAN JOSE | -0.41 | 3.635 | ||
| DIA | 0.59 | 4.416 | ELECNOR | 0.31 | 12.96 | UNICAJA | -0.36 | 1.392 | ||
| GRIFOLS | -0.85 | 25.690 | AMADEUS IT | 0.29 | 62.060 | HISPANIA ACT. | -0.36 | 16.780 | ||
| MAPFRE | -0.21 | 2.853 | INM.COLONIAL | 0.23 | 8.835 | MERLIN PROP. | -0.35 | 11.430 | ||
| BANKINTER | 0.22 | 9.236 | QUABIT INM. | 0.23 | 2.180 | ATRESMEDIA | -0.35 | 8.47 | ||
| INDITEX | 0.14 | 29.090 | AENA | 0.23 | 174.650 | ADVEO | -0.35 | 2.82 | ||
| SNIACE | 2.19 | 0.210 | COEMAC | 0.23 | 0.4365 | ENDESA | -0.31 | 17.975 | ||
| SOLARIA | 1.72 | 2.370 | BANKINTER | 0.22 | 9.236 | LOGISTA | -0.31 | 19.460 | ||
| FERROVIAL | 0.05 | 18.380 | ZARDOYA OTIS | 0.22 | 9.135 | TELEPIZZA | -0.30 | 4.985 | ||
| DEOLEO | -0.42 | 0.188 | TELEFONICA | 0.17 | 8.358 | DCHS VERTICE | -0.27 | 0.037 | ||
| ACS CONST. | -0.65 | 32.020 | ACCIONA | 0.17 | 72.220 | G.CATALANA O | -0.27 | 37.45 | ||
| MELIA HOTELS | 0.97 | 11.490 | INDITEX | 0.14 | 29.090 | IBERDROLA | -0.24 | 6.534 | ||
| INM.COLONIAL | 0.23 | 8.835 | EUSKALTEL | 0.14 | 7.145 | CODERE | -0.22 | 9.20 | ||
| ENCE | 0.00 | 5.230 | B. SABADELL | 0.10 | 19.195 | MAPFRE | -0.21 | 2.853 | ||
| MERLIN PROP. | -0.35 | 11.430 | RED ELE.CORP | 0.09 | 17.030 | TALGO | -0.21 | 4.655 | ||
| MEDIASET ESP | 0.57 | 9.202 | ENAGAS | 0.09 | 21.570 | PESCANOVA | -0.19 | 1.066 | ||
| QUABIT INM. | 0.23 | 2.180 | CELLNEX | 0.09 | 21.560 | SAETA YIELD | -0.18 | 11.120 | ||
| CELLNEX | 0.09 | 21.560 | FERROVIAL | 0.05 | 18.380 | FAES | -0.17 | 2.915 | ||
| TUBACEX | -1.46 | 3.370 | VERTICE 360 | 0.00 | 0.018 | GESTAMP | -0.16 | 6.150 | ||
| ACERINOX | -0.41 | 12.120 | DCHS PRISA | 0.00 | 1.55 | EUROPAC | -0.16 | 12.480 | ||
| INDRA A | 0.42 | 12.050 | INYPSA | 0.00 | 0.1676 | PROSEGUR | -0.15 | 6.64 | ||
| EZENTIS | 0.00 | 0.667 | DCHS SACYR | 0.00 | 0.054 | DH.ACS | -0.12 | 0.4265 | ||
| NH HOTEL | 0.99 | 6.150 | ENCE | 0.00 | 5.230 | SIEMENS GAMESA | -0.12 | 12.685 | ||
| CORREA | -1.33 | 3.720 | EZENTIS | 0.00 | 0.667 | CCEP | -0.12 | 32.500 | ||
| AMADEUS IT | 0.29 | 62.060 | PRISA | 0.00 | 1.600 | REPSOL | -0.10 | 15.115 | ||
| TELEPIZZA | -0.30 | 4.985 | TUBOS REUNID | 0.00 | 0.830 | VERTICE 360 | 0.00 | 0.018 | ||