Así cotiza el mercado continuo
Ibex 35 -0,71% 10.480,7 Euro Stoxx 50 -0,38% 3.629,06
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -1.74 | 0.0113 | SIEMENS GAMESA | 5.48 | 12.900 | NYESA VALORE | -21.24 | 0.1038 | ||
| NYESA VALORE | -21.24 | 0.1038 | GRAL.ALQ.MAQ | 4.39 | 2.02 | DCHS PRISA | -6.40 | 13.104 | ||
| VERTICE 360 | -3.06 | 0.019 | IBERPAPEL | 1.77 | 34.50 | AXIARE | -4.49 | 17.460 | ||
| SANTANDER | -0.65 | 5.948 | HISPANIA ACT. | 1.44 | 16.940 | DCHS SACYR | -3.86 | 0.0548 | ||
| B. SABADELL | 0.34 | 19.405 | ADVEO | 1.41 | 2.87 | PRISA | -3.66 | 1.578 | ||
| DCHS VERTICE | -2.93 | 0.0364 | DH.ACS | 1.24 | 0.4328 | VERTICE 360 | -3.06 | 0.019 | ||
| BBVA | -1.02 | 7.565 | RENTA CORP. | 0.97 | 3.130 | AMPER | -2.96 | 0.180 | ||
| SIEMENS GAMESA | 5.48 | 12.900 | AZKOYEN | 0.95 | 8.500 | DCHS VERTICE | -2.93 | 0.0364 | ||
| AMPER | -2.96 | 0.180 | TEC.REUNIDAS | 0.91 | 27.750 | COEMAC | -2.74 | 0.426 | ||
| TELEFONICA | -1.01 | 8.395 | ERCROS | 0.60 | 3.040 | ENAGAS | -2.37 | 21.860 | ||
| CAIXABANK | -0.66 | 4.350 | TUBACEX | 0.58 | 3.440 | SOLARIA | -2.28 | 2.355 | ||
| ABENGOA | -1.68 | 0.0292 | EDREAMS ODIGEO | 0.56 | 5.430 | GAS NATURAL | -2.16 | 18.555 | ||
| IBERDROLA | -0.63 | 6.576 | AENA | 0.40 | 174.850 | MONTEBALITO | -2.05 | 2.390 | ||
| BANKIA | -0.48 | 4.180 | SERV.POINT S | 0.37 | 0.812 | G.E.SAN JOSE | -2.01 | 3.665 | ||
| URBAS | -0.78 | 0.0127 | REALIA | 0.36 | 1.130 | DOGI INTER. | -1.93 | 3.550 | ||
| MAPFRE | -1.10 | 2.890 | B. SABADELL | 0.34 | 19.405 | SACYR | -1.79 | 2.634 | ||
| DH.ACS | 1.24 | 0.4328 | NATRA | 0.31 | 0.4865 | ORYZON GENOMICS | -1.75 | 2.800 | ||
| EZENTIS | -1.06 | 0.656 | AIRBUS | 0.25 | 90.75 | ABENGOA B | -1.74 | 0.0113 | ||
| ENAGAS | -2.37 | 21.860 | GL. DOMINION | 0.22 | 4.540 | ABENGOA | -1.68 | 0.0292 | ||
| GAS NATURAL | -2.16 | 18.555 | FCC | 0.21 | 9.500 | SNIACE | -1.65 | 0.208 | ||
| REPSOL | -0.81 | 15.325 | EBRO FOODS | 0.20 | 19.590 | PROSE. CASH | -1.61 | 2.755 | ||
| DCHS SACYR | -3.86 | 0.0548 | FLUIDRA | 0.19 | 10.820 | MIQUEL COST. | -1.57 | 34.55 | ||
| SACYR | -1.79 | 2.634 | NATURHOUSE | 0.12 | 4.340 | RENO MEDICI | -1.52 | 0.646 | ||
| DIA | -0.83 | 4.413 | CODERE | 0.11 | 9.21 | RED ELE.CORP | -1.44 | 17.090 | ||
| RED ELE.CORP | -1.44 | 17.090 | AMADEUS IT | 0.10 | 62.100 | LIBERBANK | -1.40 | 0.4512 | ||
| ENDESA | -0.85 | 17.995 | ENCE | 0.09 | 5.280 | COR.ALBA | -1.38 | 50.20 | ||
| LIBERBANK | -1.40 | 0.4512 | FERROVIAL | 0.03 | 18.490 | ATRESMEDIA | -1.28 | 8.46 | ||
| BANKINTER | -0.84 | 9.194 | MELIA HOTELS | 0.00 | 11.470 | CORREA | -1.25 | 3.950 | ||
| SNIACE | -1.65 | 0.208 | TELEPIZZA | 0.00 | 5.000 | APERAM | -1.25 | 46.620 | ||
| INDITEX | -0.10 | 29.150 | REIG JOFRE | 0.00 | 2.660 | INM. DEL SUR | -1.25 | 11.85 | ||
| OBR.H.LAIN | -0.35 | 5.132 | VOCENTO | 0.00 | 1.450 | ACCIONA | -1.17 | 72.540 | ||
| INT.AIRL.GRP | -0.78 | 7.334 | NEINOR H. | 0.00 | 18.720 | ZARDOYA OTIS | -1.14 | 9.135 | ||
| INYPSA | -0.47 | 0.1712 | ALANTRA | 0.00 | 15.20 | QUABIT INM. | -1.14 | 2.170 | ||
| DCHS PRISA | -6.40 | 13.104 | LINGOTES ESP | 0.00 | 19.000 | D. FELGUERA | -1.13 | 0.3955 | ||
| SOLARIA | -2.28 | 2.355 | PRIM | 0.00 | 10.45 | PROSEGUR | -1.11 | 6.69 | ||
| ARCEL.MITTAL | -0.86 | 29.875 | B.RIOJANAS | 0.00 | 5.90 | MAPFRE | -1.10 | 2.890 | ||
| ABERTIS INFR | -0.03 | 19.350 | FUNESPAÑA | 0.00 | 7.30 | EZENTIS | -1.06 | 0.656 | ||
| FERROVIAL | 0.03 | 18.490 | LABORAT.ROVI | 0.00 | 15.85 | BBVA | -1.02 | 7.565 | ||
| EDREAMS ODIGEO | 0.56 | 5.430 | RENTA 4 BCO. | 0.00 | 6.92 | TELEFONICA | -1.01 | 8.395 | ||
| UNICAJA | -0.57 | 1.400 | ELECNOR | -0.94 | 12.66 | |||||
| MEDIASET ESP | -0.56 | 9.226 | PHARMA MAR | -0.93 | 1.815 | |||||
| PHARMA MAR | -0.93 | 1.815 | PESCANOVA | -0.93 | 1.070 | |||||
| ERCROS | 0.60 | 3.040 | LOGISTA | -0.92 | 19.410 | |||||
| D. FELGUERA | -1.13 | 0.3955 | ALMIRALL | -0.90 | 8.83 | |||||
| GRIFOLS | -0.65 | 26.170 | ARCEL.MITTAL | -0.86 | 29.875 | |||||
| MERLIN PROP. | -0.39 | 11.500 | ENDESA | -0.85 | 17.995 | |||||
| CELLNEX | -0.18 | 21.730 | BANKINTER | -0.84 | 9.194 | |||||
| PRISA | -3.66 | 1.578 | DIA | -0.83 | 4.413 | |||||
| ACS CONST. | -0.55 | 32.450 | REPSOL | -0.81 | 15.325 | |||||
| ENCE | 0.09 | 5.280 | URBAS | -0.78 | 0.0127 | |||||
| INM.COLONIAL | -0.40 | 8.800 | INT.AIRL.GRP | -0.78 | 7.334 | |||||
| TEC.REUNIDAS | 0.91 | 27.750 | TALGO | -0.75 | 4.645 | |||||
| NH HOTEL | -0.08 | 6.125 | GRIFOLS B | -0.75 | 19.900 | |||||
| PESCANOVA | -0.93 | 1.070 | CAIXABANK | -0.66 | 4.350 | |||||
| ACERINOX | -0.20 | 12.195 | SANTANDER | -0.65 | 5.948 | |||||
| ZARDOYA OTIS | -1.14 | 9.135 | GRIFOLS | -0.65 | 26.170 | |||||
| AMADEUS IT | 0.10 | 62.100 | BOLSAS Y MER | -0.65 | 27.400 | |||||