Así cotiza el mercado continuo
Actualizado : 09:14
Ibex 35 -0,50% 10.503,2 Euro Stoxx 50 -0,33% 3.631,16
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0115 | SIEMENS GAMESA | 3.35 | 12.640 | NYESA VALORE | -8.95 | 0.120 | ||
| VERTICE 360 | 3.06 | 0.0202 | NATRA | 3.09 | 0.500 | DCHS PRISA | -8.57 | 1.28 | ||
| NYESA VALORE | -8.95 | 0.120 | VERTICE 360 | 3.06 | 0.0202 | AXIARE | -4.49 | 17.460 | ||
| AMPER | 0.27 | 0.186 | GRAL.ALQ.MAQ | 1.81 | 1.97 | DCHS SACYR | -3.33 | 0.0551 | ||
| SANTANDER | 0.00 | 5.987 | B.RIOJANAS | 1.69 | 6.00 | GAS NATURAL | -2.74 | 18.445 | ||
| DCHS VERTICE | -1.33 | 0.037 | EDREAMS ODIGEO | 1.48 | 5.480 | COR.ALBA | -2.55 | 49.60 | ||
| CAIXABANK | -1.16 | 4.328 | VOCENTO | 1.10 | 1.466 | MONTEBALITO | -2.25 | 2.385 | ||
| B. SABADELL | -0.44 | 19.255 | ADVEO | 1.06 | 2.86 | SOLARIA | -2.07 | 2.360 | ||
| ABENGOA | 0.00 | 0.0297 | DH.ACS | 1.05 | 0.432 | MASMOVIL | -1.94 | 101.200 | ||
| SIEMENS GAMESA | 3.35 | 12.640 | RENTA CORP. | 0.97 | 3.130 | TUBACEX | -1.90 | 3.355 | ||
| BBVA | -0.43 | 7.610 | URBAS | 0.78 | 0.0129 | AUDAX RENOV | -1.69 | 0.580 | ||
| TELEFONICA | -0.41 | 8.446 | ENCE | 0.47 | 5.300 | ENAGAS | -1.61 | 22.030 | ||
| IBERDROLA | -0.42 | 6.590 | INDITEX | 0.41 | 29.300 | RENO MEDICI | -1.52 | 0.646 | ||
| DH.ACS | 1.05 | 0.432 | ZARDOYA OTIS | 0.38 | 9.275 | DCHS VERTICE | -1.33 | 0.037 | ||
| BANKIA | -0.50 | 4.179 | REALIA | 0.36 | 1.130 | GRIFOLS | -1.25 | 26.010 | ||
| URBAS | 0.78 | 0.0129 | LOGISTA | 0.36 | 19.660 | INM. DEL SUR | -1.25 | 11.85 | ||
| GAS NATURAL | -2.74 | 18.445 | EUSKALTEL | 0.35 | 7.250 | APERAM | -1.21 | 46.640 | ||
| DCHS SACYR | -3.33 | 0.0551 | BIOSEARCH | 0.32 | 0.620 | CAIXABANK | -1.16 | 4.328 | ||
| ENAGAS | -1.61 | 22.030 | FCC | 0.32 | 9.510 | SACYR | -0.97 | 2.656 | ||
| SACYR | -0.97 | 2.656 | IBERPAPEL | 0.29 | 34.00 | VIDRALA | -0.96 | 82.60 | ||
| MAPFRE | -0.24 | 2.915 | AMPER | 0.27 | 0.186 | LIBERBANK | -0.83 | 0.4538 | ||
| ENDESA | -0.74 | 18.015 | SERV.POINT S | 0.25 | 0.811 | AUXIL. FF.CC | -0.81 | 36.95 | ||
| DIA | -0.65 | 4.421 | NH HOTEL | 0.24 | 6.145 | G.E.SAN JOSE | -0.80 | 3.71 | ||
| INDITEX | 0.41 | 29.300 | QUABIT INM. | 0.23 | 2.200 | ENDESA | -0.74 | 18.015 | ||
| EZENTIS | -0.45 | 0.660 | MELIA HOTELS | 0.17 | 11.490 | AIRBUS | -0.73 | 89.86 | ||
| REPSOL | -0.55 | 15.365 | ERCROS | 0.13 | 3.026 | ARCEL.MITTAL | -0.71 | 29.920 | ||
| RED ELE.CORP | -0.66 | 17.225 | TEC.REUNIDAS | 0.11 | 27.530 | INYPSA | -0.70 | 0.1708 | ||
| SOLARIA | -2.07 | 2.360 | ABERTIS INFR | 0.10 | 19.375 | RED ELE.CORP | -0.66 | 17.225 | ||
| SNIACE | 0.00 | 0.2115 | DEOLEO | 0.10 | 0.191 | PHARMA MAR | -0.66 | 1.820 | ||
| ARCEL.MITTAL | -0.71 | 29.920 | VISCOFAN | 0.09 | 56.550 | DIA | -0.65 | 4.421 | ||
| INYPSA | -0.70 | 0.1708 | ABENGOA B | 0.00 | 0.0115 | TALGO | -0.64 | 4.650 | ||
| LIBERBANK | -0.83 | 0.4538 | SANTANDER | 0.00 | 5.987 | INT.AIRL.GRP | -0.62 | 7.346 | ||
| BANKINTER | -0.52 | 9.224 | ABENGOA | 0.00 | 0.0297 | RENTA 4 BCO. | -0.58 | 6.88 | ||
| FERROVIAL | -0.30 | 18.430 | SNIACE | 0.00 | 0.2115 | UNICAJA | -0.57 | 1.400 | ||
| QUABIT INM. | 0.23 | 2.200 | D. FELGUERA | 0.00 | 0.40 | MIQUEL COST. | -0.57 | 34.90 | ||
| ABERTIS INFR | 0.10 | 19.375 | FAES | 0.00 | 2.960 | FLUIDRA | -0.56 | 10.740 | ||
| OBR.H.LAIN | -0.35 | 5.132 | INDRA A | 0.00 | 12.150 | BAYER | -0.56 | 106.00 | ||
| DCHS PRISA | -8.57 | 1.28 | COEMAC | 0.00 | 0.438 | REPSOL | -0.55 | 15.365 | ||
| INT.AIRL.GRP | -0.62 | 7.346 | LINGOTES ESP | 0.00 | 19.000 | DOGI INTER. | -0.55 | 3.600 | ||
| PRISA | -0.49 | 1.630 | BOLSAS Y MER | 0.00 | 27.580 | BANKINTER | -0.52 | 9.224 | ||
| ACS CONST. | -0.49 | 32.470 | ALANTRA | 0.00 | 15.20 | BANKIA | -0.50 | 4.179 | ||
| GRIFOLS | -1.25 | 26.010 | ORYZON GENOMICS | 0.00 | 2.850 | PRISA | -0.49 | 1.630 | ||
| ERCROS | 0.13 | 3.026 | AZKOYEN | 0.00 | 8.420 | ACS CONST. | -0.49 | 32.470 | ||
| PHARMA MAR | -0.66 | 1.820 | CORREA | 0.00 | 4.000 | ACCIONA | -0.49 | 73.040 | ||
| D. FELGUERA | 0.00 | 0.40 | FUNESPAÑA | 0.00 | 7.30 | ELECNOR | -0.47 | 12.72 | ||
| NH HOTEL | 0.24 | 6.145 | LABORAT.ROVI | 0.00 | 15.85 | PESCANOVA | -0.46 | 1.075 | ||
| EUSKALTEL | 0.35 | 7.250 | AENA | -0.46 | 173.350 | |||||
| RENTA CORP. | 0.97 | 3.130 | EZENTIS | -0.45 | 0.660 | |||||
| CELLNEX | -0.32 | 21.700 | ALMIRALL | -0.45 | 8.87 | |||||
| NATRA | 3.09 | 0.500 | B. SABADELL | -0.44 | 19.255 | |||||
| MEDIASET ESP | -0.15 | 9.264 | PROSEGUR | -0.44 | 6.735 | |||||
| BIOSEARCH | 0.32 | 0.620 | LAR ESPAÑA REAL | -0.44 | 9.020 | |||||
| ACCIONA | -0.49 | 73.040 | BBVA | -0.43 | 7.610 | |||||
| ACERINOX | -0.37 | 12.175 | CIE AUTOMOT. | -0.43 | 27.500 | |||||
| MERLIN PROP. | -0.13 | 11.530 | APPLUS SERVICES | -0.43 | 11.670 | |||||
| EDREAMS ODIGEO | 1.48 | 5.480 | IBERDROLA | -0.42 | 6.590 | |||||
| TEC.REUNIDAS | 0.11 | 27.530 | TELEFONICA | -0.41 | 8.446 | |||||