Así cotiza el mercado continuo
Actualizado : 11:07
Ibex 35 -0,45% 10.547,7 Euro Stoxx 50 -0,23% 3.639,08
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.87 | 0.0116 | VERTICE 360 | 15.26 | 0.0219 | NYESA VALORE | -5.41 | 0.140 | ||
| VERTICE 360 | 15.26 | 0.0219 | PRISA | 11.74 | 1.580 | BANKIA | -3.74 | 4.225 | ||
| DCHS VERTICE | -2.50 | 0.039 | EDREAMS ODIGEO | 7.30 | 5.440 | ENAGAS | -2.73 | 22.470 | ||
| NYESA VALORE | -5.41 | 0.140 | DCHS PRISA | 6.07 | 1.205 | DCHS VERTICE | -2.50 | 0.039 | ||
| SANTANDER | -0.20 | 6.045 | GRAL.ALQ.MAQ | 3.45 | 1.95 | SOLARIA | -2.43 | 2.410 | ||
| URBAS | 3.28 | 0.0126 | URBAS | 3.28 | 0.0126 | NATRA | -2.26 | 0.4765 | ||
| BANKIA | -3.74 | 4.225 | ALANTRA | 2.74 | 15.00 | ENDESA | -2.21 | 18.340 | ||
| B. SABADELL | -0.10 | 19.255 | LINGOTES ESP | 2.59 | 18.980 | A. DOMINGUEZ | -1.82 | 5.38 | ||
| IBERDROLA | -1.14 | 6.614 | DCHS SACYR | 2.17 | 0.0564 | FLUIDRA | -1.79 | 11.000 | ||
| CAIXABANK | -1.36 | 4.348 | SIEMENS GAMESA | 2.09 | 12.440 | ADVEO | -1.75 | 2.81 | ||
| TELEFONICA | -0.45 | 8.465 | SACYR | 2.00 | 2.703 | DOGI INTER. | -1.75 | 3.645 | ||
| BBVA | -0.37 | 7.606 | REIG JOFRE | 1.82 | 2.790 | EZENTIS | -1.47 | 0.669 | ||
| ABENGOA | 0.68 | 0.0298 | ERCROS | 1.65 | 3.080 | APERAM | -1.42 | 44.510 | ||
| DCHS SACYR | 2.17 | 0.0564 | MASMOVIL | 1.51 | 100.600 | CAIXABANK | -1.36 | 4.348 | ||
| SACYR | 2.00 | 2.703 | VOCENTO | 1.39 | 1.460 | RED ELE.CORP | -1.31 | 17.385 | ||
| SIEMENS GAMESA | 2.09 | 12.440 | COEMAC | 1.16 | 0.436 | GAS NATURAL | -1.22 | 19.055 | ||
| ENAGAS | -2.73 | 22.470 | DEOLEO | 1.14 | 0.195 | D. FELGUERA | -1.22 | 0.405 | ||
| GAS NATURAL | -1.22 | 19.055 | G.E.SAN JOSE | 1.07 | 3.77 | IBERPAPEL | -1.20 | 32.80 | ||
| DH.ACS | 0.21 | 0.4354 | EUSKALTEL | 0.95 | 7.455 | ZARDOYA OTIS | -1.15 | 9.43 | ||
| ENDESA | -2.21 | 18.340 | ARCEL.MITTAL | 0.93 | 30.230 | IBERDROLA | -1.14 | 6.614 | ||
| LIBERBANK | -1.13 | 0.4536 | INDRA A | 0.91 | 12.190 | INYPSA | -1.14 | 0.174 | ||
| DIA | 0.29 | 4.463 | ABENGOA B | 0.87 | 0.0116 | LIBERBANK | -1.13 | 0.4536 | ||
| RED ELE.CORP | -1.31 | 17.385 | MONTEBALITO | 0.81 | 2.480 | HISPANIA ACT. | -1.10 | 17.110 | ||
| DCHS PRISA | 6.07 | 1.205 | RENO MEDICI | 0.78 | 0.650 | TUBOS REUNID | -1.07 | 0.830 | ||
| BANKINTER | 0.11 | 9.232 | ABENGOA | 0.68 | 0.0298 | ALMIRALL | -1.06 | 8.855 | ||
| REPSOL | -0.13 | 15.495 | AEDAS HOMES | 0.57 | 31.500 | PESCANOVA | -1.05 | 10.795 | ||
| EZENTIS | -1.47 | 0.669 | INDITEX | 0.55 | 29.170 | ORYZON GENOMICS | -1.04 | 2.850 | ||
| EDREAMS ODIGEO | 7.30 | 5.440 | AIRBUS | 0.48 | 89.90 | BAYER | -1.01 | 106.02 | ||
| MAPFRE | -0.20 | 2.924 | TUBACEX | 0.44 | 3.415 | INT.AIRL.GRP | -1.00 | 7.342 | ||
| INDITEX | 0.55 | 29.170 | CODERE | 0.43 | 9.25 | MIQUEL COST. | -0.99 | 34.90 | ||
| SOLARIA | -2.43 | 2.410 | GL. DOMINION | 0.33 | 4.565 | CELLNEX | -0.95 | 21.850 | ||
| PHARMA MAR | -0.55 | 1.810 | RENTA CORP. | 0.33 | 3.020 | FCC | -0.94 | 9.470 | ||
| ABERTIS INFR | -0.34 | 19.280 | LABORAT.ROVI | 0.32 | 15.75 | ATRESMEDIA | -0.82 | 8.48 | ||
| PRISA | 11.74 | 1.580 | TELEPIZZA | 0.30 | 4.990 | ELECNOR | -0.77 | 12.90 | ||
| INYPSA | -1.14 | 0.174 | DIA | 0.29 | 4.463 | AXIARE | -0.76 | 18.240 | ||
| INT.AIRL.GRP | -1.00 | 7.342 | DH.ACS | 0.21 | 0.4354 | ACCIONA | -0.73 | 73.620 | ||
| CELLNEX | -0.95 | 21.850 | COR.ALBA | 0.20 | 51.20 | BOLSAS Y MER | -0.72 | 27.580 | ||
| ARCEL.MITTAL | 0.93 | 30.230 | AMPER | 0.16 | 0.1871 | APPLUS SERVICES | -0.59 | 11.880 | ||
| DEOLEO | 1.14 | 0.195 | BANKINTER | 0.11 | 9.232 | RENTA 4 BCO. | -0.58 | 6.88 | ||
| ACERINOX | -0.12 | 12.145 | LAR ESPAÑA REAL | 0.11 | 9.100 | NATURHOUSE | -0.57 | 4.385 | ||
| OBR.H.LAIN | -0.31 | 5.174 | GRIFOLS | 0.08 | 26.110 | GESTAMP | -0.56 | 6.235 | ||
| D. FELGUERA | -1.22 | 0.405 | UNICAJA | 0.07 | 1.416 | PHARMA MAR | -0.55 | 1.810 | ||
| QUABIT INM. | 0.00 | 2.165 | QUABIT INM. | 0.00 | 2.165 | MEDIASET ESP | -0.55 | 9.348 | ||
| AMPER | 0.16 | 0.1871 | AUDAX RENOV | 0.00 | 0.586 | TALGO | -0.54 | 4.625 | ||
| FERROVIAL | -0.16 | 18.470 | AMADEUS IT | 0.00 | 61.860 | AUXIL. FF.CC | -0.53 | 37.50 | ||
| VOCENTO | 1.39 | 1.460 | CORREA | 0.00 | 4.100 | GRIFOLS B | -0.50 | 20.000 | ||
| ACS CONST. | -0.37 | 32.650 | FAES | 0.00 | 2.950 | ENCE | -0.48 | 5.235 | ||
| ENCE | -0.48 | 5.235 | NEINOR H. | 0.00 | 19.100 | VIDRALA | -0.48 | 83.10 | ||
| AUDAX RENOV | 0.00 | 0.586 | AZKOYEN | 0.00 | 8.500 | SNIACE | -0.47 | 0.213 | ||
| TUBOS REUNID | -1.07 | 0.830 | CCEP | 0.00 | 33.000 | TELEFONICA | -0.45 | 8.465 | ||
| ERCROS | 1.65 | 3.080 | SERV.POINT S | 0.00 | 0.814 | CIE AUTOMOT. | -0.43 | 27.540 | ||
| ZARDOYA OTIS | -1.15 | 9.43 | B.RIOJANAS | 0.00 | 6.05 | BBVA | -0.37 | 7.606 | ||
| AMADEUS IT | 0.00 | 61.860 | BARON DE LEY | 0.00 | 109.50 | ACS CONST. | -0.37 | 32.650 | ||
| INM.COLONIAL | -0.06 | 8.835 | PROSEGUR | -0.37 | 6.765 | |||||
| UNICAJA | 0.07 | 1.416 | TEC.REUNIDAS | -0.36 | 27.480 | |||||
| MELIA HOTELS | -0.17 | 11.480 | ABERTIS INFR | -0.34 | 19.280 | |||||
| COEMAC | 1.16 | 0.436 | BIOSEARCH | -0.33 | 0.598 | |||||