Así cotiza el mercado continuo
Ibex 35 -0,28% 10.565,5 Euro Stoxx 50 0,00% 3.647,26
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 8.95 | 0.0207 | PRISA | 22.35 | 1.730 | NYESA VALORE | -6.76 | 0.138 | ||
ABENGOA B | -0.87 | 0.0114 | DCHS PRISA | 10.04 | 1.25 | ENAGAS | -3.51 | 22.290 | ||
DCHS VERTICE | 4.00 | 0.0416 | VERTICE 360 | 8.95 | 0.0207 | GAS NATURAL | -2.31 | 18.845 | ||
URBAS | 5.74 | 0.0129 | URBAS | 5.74 | 0.0129 | IBERPAPEL | -2.11 | 32.50 | ||
SANTANDER | 0.23 | 6.071 | DCHS VERTICE | 4.00 | 0.0416 | BANKIA | -1.71 | 4.314 | ||
NYESA VALORE | -6.76 | 0.138 | AUDAX RENOV | 2.39 | 0.600 | ENDESA | -1.68 | 18.440 | ||
IBERDROLA | -1.05 | 6.620 | G.E.SAN JOSE | 1.88 | 3.80 | DOGI INTER. | -1.62 | 3.650 | ||
DCHS SACYR | 0.72 | 0.0556 | LINGOTES ESP | 1.84 | 18.840 | RED ELE.CORP | -1.56 | 17.340 | ||
BBVA | 0.45 | 7.668 | EDREAMS ODIGEO | 1.78 | 5.160 | APERAM | -1.42 | 44.510 | ||
BANKIA | -1.71 | 4.314 | D. FELGUERA | 1.71 | 0.417 | IBERDROLA | -1.05 | 6.620 | ||
B. SABADELL | 0.23 | 1.932 | RENTA CORP. | 1.66 | 3.060 | SIEMENS GAMESA | -1.03 | 12.060 | ||
SACYR | 1.09 | 2.679 | MONTEBALITO | 1.63 | 2.500 | BIOSEARCH | -1.00 | 0.594 | ||
TELEFONICA | -0.33 | 8.475 | COEMAC | 1.62 | 0.438 | MIQUEL COST. | -0.99 | 34.90 | ||
ENAGAS | -3.51 | 22.290 | COR.ALBA | 1.57 | 51.90 | ELECNOR | -0.92 | 12.88 | ||
CAIXABANK | 0.00 | 4.408 | MASMOVIL | 1.51 | 100.600 | ABENGOA B | -0.87 | 0.0114 | ||
GAS NATURAL | -2.31 | 18.845 | ALANTRA | 1.37 | 14.80 | HISPANIA ACT. | -0.87 | 17.150 | ||
ABENGOA | -0.68 | 0.0294 | TUBOS REUNID | 1.19 | 0.849 | SAETA YIELD | -0.87 | 11.400 | ||
ENDESA | -1.68 | 18.440 | DEOLEO | 1.14 | 0.195 | AXIARE | -0.87 | 18.220 | ||
SIEMENS GAMESA | -1.03 | 12.060 | SACYR | 1.09 | 2.679 | PESCANOVA | -0.82 | 1.082 | ||
INYPSA | 0.00 | 0.176 | AMPER | 1.02 | 0.1887 | ABENGOA | -0.68 | 0.0294 | ||
BANKINTER | 0.33 | 9.252 | CORREA | 0.98 | 4.140 | EZENTIS | -0.59 | 0.675 | ||
RED ELE.CORP | -1.56 | 17.340 | EUSKALTEL | 0.95 | 7.455 | RENTA 4 BCO. | -0.58 | 6.88 | ||
DEOLEO | 1.14 | 0.195 | AIRBUS | 0.95 | 90.32 | CELLNEX | -0.54 | 21.940 | ||
DH.ACS | 0.58 | 0.437 | GRIFOLS B | 0.75 | 20.250 | ALMIRALL | -0.50 | 8.905 | ||
DIA | 0.47 | 4.471 | DCHS SACYR | 0.72 | 0.0556 | BARON DE LEY | -0.46 | 109.00 | ||
SOLARIA | 0.61 | 2.485 | NATRA | 0.72 | 0.491 | INDITEX | -0.38 | 28.900 | ||
REPSOL | -0.23 | 15.480 | NEINOR H. | 0.63 | 19.220 | AEDAS HOMES | -0.38 | 31.200 | ||
PHARMA MAR | 0.00 | 1.820 | SOLARIA | 0.61 | 2.485 | PROSEGUR | -0.37 | 6.765 | ||
PRISA | 22.35 | 1.730 | DH.ACS | 0.58 | 0.437 | FLUIDRA | -0.36 | 11.160 | ||
QUABIT INM. | 0.23 | 2.170 | GL. DOMINION | 0.55 | 4.575 | ATRESMEDIA | -0.35 | 8.52 | ||
ZARDOYA OTIS | -0.05 | 9.535 | OBR.H.LAIN | 0.54 | 5.218 | TELEFONICA | -0.33 | 8.475 | ||
EZENTIS | -0.59 | 0.675 | TELEPIZZA | 0.50 | 5.000 | GRIFOLS | -0.31 | 26.010 | ||
INT.AIRL.GRP | -0.30 | 7.394 | NH HOTEL | 0.49 | 6.150 | INT.AIRL.GRP | -0.30 | 7.394 | ||
OBR.H.LAIN | 0.54 | 5.218 | VIDRALA | 0.48 | 83.90 | ABERTIS INFR | -0.28 | 19.290 | ||
AMPER | 1.02 | 0.1887 | DIA | 0.47 | 4.471 | VOCENTO | -0.28 | 1.436 | ||
MAPFRE | 0.24 | 2.937 | BBVA | 0.45 | 7.668 | GRAL.ALQ.MAQ | -0.27 | 1.88 | ||
ABERTIS INFR | -0.28 | 19.290 | REIG JOFRE | 0.36 | 2.750 | VISCOFAN | -0.26 | 56.850 | ||
FERROVIAL | -0.16 | 18.470 | UNICAJA | 0.35 | 1.420 | LOGISTA | -0.25 | 19.700 | ||
AUDAX RENOV | 2.39 | 0.600 | BANKINTER | 0.33 | 9.252 | APPLUS SERVICES | -0.25 | 11.920 | ||
INDITEX | -0.38 | 28.900 | LABORAT.ROVI | 0.32 | 15.75 | REPSOL | -0.23 | 15.480 | ||
DCHS PRISA | 10.04 | 1.25 | RENO MEDICI | 0.31 | 0.647 | MERLIN PROP. | -0.21 | 11.620 | ||
ACS CONST. | 0.03 | 32.780 | ARCEL.MITTAL | 0.30 | 30.040 | MEDIASET ESP | -0.19 | 9.382 | ||
ENCE | 0.29 | 5.275 | ENCE | 0.29 | 5.275 | REALIA | -0.18 | 1.110 | ||
EDREAMS ODIGEO | 1.78 | 5.160 | AMADEUS IT | 0.29 | 62.040 | AENA | -0.17 | 176.050 | ||
CELLNEX | -0.54 | 21.940 | CIE AUTOMOT. | 0.29 | 27.740 | FERROVIAL | -0.16 | 18.470 | ||
LIBERBANK | 0.09 | 0.4592 | MELIA HOTELS | 0.26 | 11.530 | EBRO FOODS | -0.15 | 19.520 | ||
UNICAJA | 0.35 | 1.420 | TEC.REUNIDAS | 0.25 | 27.650 | G.CATALANA O | -0.13 | 37.75 | ||
NATRA | 0.72 | 0.491 | MAPFRE | 0.24 | 2.937 | AUXIL. FF.CC | -0.13 | 37.65 | ||
SNIACE | 0.23 | 0.2145 | ACCIONA | 0.24 | 74.340 | SERV.POINT S | -0.12 | 0.813 | ||
INM.COLONIAL | 0.06 | 8.845 | SANTANDER | 0.23 | 6.071 | CODERE | -0.11 | 9.20 | ||
MASMOVIL | 1.51 | 100.600 | B. SABADELL | 0.23 | 1.932 | TALGO | -0.11 | 4.645 | ||
TUBOS REUNID | 1.19 | 0.849 | QUABIT INM. | 0.23 | 2.170 | NATURHOUSE | -0.11 | 4.405 | ||
AMADEUS IT | 0.29 | 62.040 | SNIACE | 0.23 | 0.2145 | INDRA A | -0.08 | 12.070 | ||
VOCENTO | -0.28 | 1.436 | ERCROS | 0.20 | 3.036 | GESTAMP | -0.08 | 6.265 | ||
EUSKALTEL | 0.95 | 7.455 | TUBACEX | 0.15 | 3.405 | ZARDOYA OTIS | -0.05 | 9.535 | ||
ARCEL.MITTAL | 0.30 | 30.040 | LIBERBANK | 0.09 | 0.4592 | CAIXABANK | 0.00 | 4.408 | ||
TUBACEX | 0.15 | 3.405 | BOLSAS Y MER | 0.07 | 27.800 | INYPSA | 0.00 | 0.176 |