Así cotiza el mercado continuo
Ibex 35 -0,06% 10.588,6 Euro Stoxx 50 +0,35% 3.643,03
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -2.54 | 0.0115 | VERTICE 360 | 86.00 | 0.0186 | DCHS VERTICE | -23.81 | 0.032 | ||
| VERTICE 360 | 86.00 | 0.0186 | SOLARIA | 5.60 | 2.450 | NYESA VALORE | -7.01 | 0.1618 | ||
| DCHS VERTICE | -23.81 | 0.032 | REIG JOFRE | 3.82 | 2.720 | URBAS | -3.23 | 0.012 | ||
| URBAS | -3.23 | 0.012 | AUDAX RENOV | 3.51 | 0.590 | COEMAC | -3.04 | 0.415 | ||
| SANTANDER | -0.38 | 6.053 | CIE AUTOMOT. | 2.64 | 28.000 | ABENGOA B | -2.54 | 0.0115 | ||
| DCHS SACYR | 2.22 | 0.0552 | MASMOVIL | 2.43 | 96.900 | PRIM | -2.40 | 10.15 | ||
| NYESA VALORE | -7.01 | 0.1618 | ATRESMEDIA | 2.33 | 8.575 | ABENGOA | -1.98 | 0.0297 | ||
| B. SABADELL | 0.05 | 19.255 | SACYR | 2.28 | 2.645 | FCC | -1.88 | 9.420 | ||
| TELEFONICA | 0.61 | 8.460 | DCHS SACYR | 2.22 | 0.0552 | DOGI INTER. | -1.87 | 3.670 | ||
| ABENGOA | -1.98 | 0.0297 | FLUIDRA | 2.04 | 10.980 | CORREA | -1.71 | 4.020 | ||
| CAIXABANK | -0.88 | 4.401 | APPLUS SERVICES | 1.79 | 11.970 | ACERINOX | -1.64 | 12.005 | ||
| BBVA | 0.03 | 7.603 | APERAM | 1.77 | 45.950 | TALGO | -1.60 | 4.605 | ||
| BANKIA | -0.67 | 4.311 | INM. DEL SUR | 1.63 | 12.50 | COR.ALBA | -1.54 | 51.10 | ||
| DH.ACS | 0.83 | 0.4372 | ORYZON GENOMICS | 1.42 | 2.850 | REPSOL | -1.49 | 15.485 | ||
| IBERDROLA | 0.09 | 6.730 | GL. DOMINION | 1.41 | 4.690 | GAS NATURAL | -1.38 | 19.280 | ||
| SACYR | 2.28 | 2.645 | NEINOR H. | 1.28 | 19.040 | MONTEBALITO | -1.21 | 2.455 | ||
| REPSOL | -1.49 | 15.485 | HISPANIA ACT. | 1.25 | 17.060 | PRISA | -1.20 | 2.460 | ||
| BANKINTER | 0.74 | 9.200 | AIRBUS | 1.15 | 89.05 | BAYER | -1.12 | 107.38 | ||
| ABERTIS INFR | 0.55 | 19.225 | INT.AIRL.GRP | 1.07 | 7.360 | EZENTIS | -1.03 | 0.673 | ||
| MAPFRE | 0.24 | 2.940 | GRAL.ALQ.MAQ | 1.06 | 1.90 | SNIACE | -0.93 | 0.213 | ||
| SOLARIA | 5.60 | 2.450 | RENTA CORP. | 1.02 | 2.980 | IBERPAPEL | -0.90 | 33.00 | ||
| UNICAJA | 0.36 | 1.405 | GESTAMP | 0.97 | 6.240 | LINGOTES ESP | -0.89 | 17.740 | ||
| PHARMA MAR | 0.39 | 1.820 | VISCOFAN | 0.97 | 57.250 | CAIXABANK | -0.88 | 4.401 | ||
| GAS NATURAL | -1.38 | 19.280 | EUSKALTEL | 0.89 | 7.365 | LAR ESPAÑA REAL | -0.77 | 9.080 | ||
| DIA | 0.85 | 4.516 | MELIA HOTELS | 0.87 | 11.590 | QUABIT INM. | -0.71 | 2.105 | ||
| INT.AIRL.GRP | 1.07 | 7.360 | CCEP | 0.87 | 32.540 | ADVEO | -0.70 | 2.85 | ||
| SIEMENS GAMESA | -0.52 | 12.335 | DIA | 0.85 | 4.516 | INYPSA | -0.68 | 0.174 | ||
| AMPER | -0.53 | 0.188 | DH.ACS | 0.83 | 0.4372 | BANKIA | -0.67 | 4.311 | ||
| ACERINOX | -1.64 | 12.005 | ERCROS | 0.79 | 3.048 | ACCIONA | -0.61 | 74.920 | ||
| AUDAX RENOV | 3.51 | 0.590 | BANKINTER | 0.74 | 9.200 | TUBACEX | -0.58 | 3.455 | ||
| LIBERBANK | -0.39 | 0.4596 | AMADEUS IT | 0.74 | 62.800 | RENTA 4 BCO. | -0.58 | 6.88 | ||
| FERROVIAL | -0.22 | 18.460 | PARQUES REUNIDOS | 0.72 | 13.900 | AMPER | -0.53 | 0.188 | ||
| OBR.H.LAIN | 0.15 | 5.194 | MEDIASET ESP | 0.71 | 9.416 | DEOLEO | -0.53 | 0.189 | ||
| ATRESMEDIA | 2.33 | 8.575 | INM.COLONIAL | 0.63 | 8.775 | AENA | -0.53 | 177.650 | ||
| INDITEX | -0.07 | 28.940 | TELEFONICA | 0.61 | 8.460 | SIEMENS GAMESA | -0.52 | 12.335 | ||
| GESTAMP | 0.97 | 6.240 | ENAGAS | 0.60 | 23.320 | PESCANOVA | -0.50 | 10.885 | ||
| SNIACE | -0.93 | 0.213 | ABERTIS INFR | 0.55 | 19.225 | TELEPIZZA | -0.40 | 4.980 | ||
| INDRA A | -0.08 | 12.120 | G.E.SAN JOSE | 0.54 | 3.74 | LIBERBANK | -0.39 | 0.4596 | ||
| MELIA HOTELS | 0.87 | 11.590 | SAETA YIELD | 0.53 | 11.440 | SANTANDER | -0.38 | 6.053 | ||
| MERLIN PROP. | 0.13 | 11.605 | NATRA | 0.52 | 0.4875 | A. DOMINGUEZ | -0.36 | 5.54 | ||
| CELLNEX | 0.18 | 22.080 | GRIFOLS B | 0.50 | 20.000 | REALIA | -0.35 | 1.124 | ||
| ENDESA | 0.35 | 18.680 | NATURHOUSE | 0.46 | 4.400 | AXIARE | -0.33 | 18.300 | ||
| ERCROS | 0.79 | 3.048 | BARON DE LEY | 0.46 | 110.00 | D. FELGUERA | -0.24 | 0.412 | ||
| MEDIASET ESP | 0.71 | 9.416 | CODERE | 0.43 | 9.29 | AZKOYEN | -0.24 | 8.400 | ||
| ACS CONST. | -0.18 | 32.840 | G.CATALANA O | 0.40 | 37.75 | FERROVIAL | -0.22 | 18.460 | ||
| ARCEL.MITTAL | -0.07 | 29.680 | PHARMA MAR | 0.39 | 1.820 | ENCE | -0.19 | 5.320 | ||
| EZENTIS | -1.03 | 0.673 | GRIFOLS | 0.38 | 26.250 | ACS CONST. | -0.18 | 32.840 | ||
| RED ELE.CORP | 0.11 | 17.695 | UNICAJA | 0.36 | 1.405 | EUROPAC | -0.16 | 12.760 | ||
| D. FELGUERA | -0.24 | 0.412 | ALANTRA | 0.36 | 14.00 | RENO MEDICI | -0.16 | 0.629 | ||
| ENCE | -0.19 | 5.320 | ENDESA | 0.35 | 18.680 | TEC.REUNIDAS | -0.14 | 27.760 | ||
| ENAGAS | 0.60 | 23.320 | NH HOTEL | 0.33 | 6.150 | VIDRALA | -0.12 | 83.20 | ||
| INYPSA | -0.68 | 0.174 | ZARDOYA OTIS | 0.32 | 9.46 | INDRA A | -0.08 | 12.120 | ||
| COEMAC | -3.04 | 0.415 | AEDAS HOMES | 0.32 | 31.500 | INDITEX | -0.07 | 28.940 | ||
| TALGO | -1.60 | 4.605 | ELECNOR | 0.31 | 13.00 | ARCEL.MITTAL | -0.07 | 29.680 | ||
| PESCANOVA | -0.50 | 10.885 | AUXIL. FF.CC | 0.27 | 37.75 | ALMIRALL | -0.06 | 8.84 | ||
| APPLUS SERVICES | 1.79 | 11.970 | MAPFRE | 0.24 | 2.940 | LOGISTA | -0.05 | 19.760 | ||
| NH HOTEL | 0.33 | 6.150 | TUBOS REUNID | 0.24 | 0.836 | EDREAMS ODIGEO | 0.00 | 4.980 | ||