Así cotiza el mercado continuo
Ibex 35 -0,24% 10.570,4 Euro Stoxx 50 +0,02% 3.630,94
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -1.69 | 0.0116 | VERTICE 360 | 80.00 | 0.018 | INM. DEL SUR | -2.85 | 11.95 | ||
| VERTICE 360 | 80.00 | 0.018 | DCHOS VERTICE | 40.24 | 0.0589 | URBAS | -2.42 | 0.0121 | ||
| DCHOS VERTICE | 40.24 | 0.0589 | RENTA CORP. | 3.73 | 3.060 | PRIM | -2.40 | 10.15 | ||
| SANTANDER | -0.61 | 6.039 | PARQUES REUNIDOS | 3.62 | 14.300 | ABENGOA | -2.31 | 0.0296 | ||
| URBAS | -2.42 | 0.0121 | APERAM | 1.77 | 45.950 | NYESA VALORE | -2.30 | 0.170 | ||
| DH.ACS | 0.55 | 0.436 | BIOSEARCH | 1.67 | 0.610 | ABENGOA B | -1.69 | 0.0116 | ||
| BBVA | -0.32 | 7.577 | AEDAS HOMES | 1.59 | 31.900 | ACERINOX | -1.64 | 12.005 | ||
| B. SABADELL | -0.73 | 19.105 | NATRA | 1.55 | 0.4925 | COEMAC | -1.64 | 0.421 | ||
| ABENGOA | -2.31 | 0.0296 | CIE AUTOMOT. | 1.17 | 27.600 | CODERE | -1.62 | 9.10 | ||
| NYESA VALORE | -2.30 | 0.170 | GRIFOLS B | 1.01 | 20.100 | PRISA | -1.41 | 2.455 | ||
| TELEFONICA | -0.08 | 8.402 | FLUIDRA | 0.93 | 10.860 | ADVEO | -1.39 | 2.83 | ||
| CAIXABANK | -0.56 | 4.415 | IBERPAPEL | 0.90 | 33.60 | CORREA | -1.22 | 4.040 | ||
| IBERDROLA | 0.30 | 6.744 | GRAL.ALQ.MAQ | 0.80 | 1.895 | PESCANOVA | -1.19 | 1.081 | ||
| DCHS SACYR | -0.56 | 0.0537 | NEINOR H. | 0.74 | 18.940 | EUROPAC | -1.10 | 12.640 | ||
| REPSOL | -0.80 | 15.595 | CCEP | 0.74 | 32.500 | ALANTRA | -1.08 | 13.80 | ||
| ABERTIS INFR | 0.24 | 19.165 | DH.ACS | 0.55 | 0.436 | REPSOL | -0.80 | 15.595 | ||
| BANKIA | -0.02 | 4.339 | ATRESMEDIA | 0.54 | 8.425 | BANKINTER | -0.74 | 9.064 | ||
| BANKINTER | -0.74 | 9.064 | PROSE. CASH | 0.54 | 2.815 | B. SABADELL | -0.73 | 19.105 | ||
| ACERINOX | -1.64 | 12.005 | D. FELGUERA | 0.48 | 0.415 | OBR.H.LAIN | -0.69 | 5.150 | ||
| INT.AIRL.GRP | -0.08 | 7.276 | ZARDOYA OTIS | 0.48 | 9.475 | VOCENTO | -0.69 | 1.430 | ||
| MAPFRE | -0.44 | 2.920 | VIDRALA | 0.48 | 83.70 | SOLARIA | -0.65 | 2.305 | ||
| SACYR | 0.08 | 2.588 | ERCROS | 0.46 | 3.038 | GAS NATURAL | -0.64 | 19.425 | ||
| GAS NATURAL | -0.64 | 19.425 | BARON DE LEY | 0.46 | 110.00 | SANTANDER | -0.61 | 6.039 | ||
| SIEMENS GAMESA | -0.40 | 12.350 | EBRO FOODS | 0.41 | 19.630 | ACS CONST. | -0.58 | 32.710 | ||
| PHARMA MAR | -0.44 | 1.805 | ENAGAS | 0.39 | 23.270 | RENTA 4 BCO. | -0.58 | 6.88 | ||
| DIA | 0.33 | 4.493 | AIRBUS | 0.37 | 88.37 | CAIXABANK | -0.56 | 4.415 | ||
| OBR.H.LAIN | -0.69 | 5.150 | UNICAJA | 0.36 | 1.405 | DCHS SACYR | -0.56 | 0.0537 | ||
| INDITEX | 0.03 | 28.970 | FAES | 0.34 | 2.970 | FCC | -0.52 | 9.550 | ||
| SNIACE | 0.00 | 0.215 | DIA | 0.33 | 4.493 | NH HOTEL | -0.49 | 6.100 | ||
| GESTAMP | 0.32 | 6.200 | GESTAMP | 0.32 | 6.200 | MAPFRE | -0.44 | 2.920 | ||
| FERROVIAL | -0.22 | 18.460 | ENDESA | 0.32 | 18.675 | PHARMA MAR | -0.44 | 1.805 | ||
| ENDESA | 0.32 | 18.675 | IBERDROLA | 0.30 | 6.744 | EZENTIS | -0.44 | 0.677 | ||
| NATRA | 1.55 | 0.4925 | ALMIRALL | 0.28 | 8.87 | TUBACEX | -0.43 | 3.460 | ||
| SOLARIA | -0.65 | 2.305 | TEC.REUNIDAS | 0.25 | 27.870 | AMPER | -0.42 | 0.1882 | ||
| ARCEL.MITTAL | 0.13 | 29.740 | ABERTIS INFR | 0.24 | 19.165 | MIQUEL COST. | -0.42 | 35.25 | ||
| MERLIN PROP. | 0.17 | 11.610 | TUBOS REUNID | 0.24 | 0.836 | SIEMENS GAMESA | -0.40 | 12.350 | ||
| CELLNEX | -0.09 | 22.020 | BOLSAS Y MER | 0.22 | 27.720 | TELEPIZZA | -0.40 | 4.980 | ||
| ACS CONST. | -0.58 | 32.710 | RED ELE.CORP | 0.20 | 17.710 | ENCE | -0.38 | 5.310 | ||
| RED ELE.CORP | 0.20 | 17.710 | SAETA YIELD | 0.18 | 11.400 | A. DOMINGUEZ | -0.36 | 5.54 | ||
| ATRESMEDIA | 0.54 | 8.425 | HISPANIA ACT. | 0.18 | 16.880 | AENA | -0.34 | 178.000 | ||
| UNICAJA | 0.36 | 1.405 | MERLIN PROP. | 0.17 | 11.610 | BBVA | -0.32 | 7.577 | ||
| COEMAC | -1.64 | 0.421 | MEDIASET ESP | 0.17 | 9.366 | MASMOVIL | -0.32 | 94.300 | ||
| MELIA HOTELS | -0.09 | 11.480 | PROSEGUR | 0.15 | 6.81 | EDREAMS ODIGEO | -0.30 | 4.965 | ||
| ERCROS | 0.46 | 3.038 | LOGISTA | 0.15 | 19.800 | ACCIONA | -0.27 | 75.180 | ||
| D. FELGUERA | 0.48 | 0.415 | ARCEL.MITTAL | 0.13 | 29.740 | QUABIT INM. | -0.24 | 2.115 | ||
| INYPSA | 0.11 | 0.1754 | SERV.POINT S | 0.12 | 0.819 | AZKOYEN | -0.24 | 8.400 | ||
| DEOLEO | 0.00 | 0.190 | INYPSA | 0.11 | 0.1754 | FERROVIAL | -0.22 | 18.460 | ||
| ENCE | -0.38 | 5.310 | NATURHOUSE | 0.11 | 4.385 | COR.ALBA | -0.19 | 51.80 | ||
| GRIFOLS | -0.08 | 26.130 | VISCOFAN | 0.09 | 56.750 | G.CATALANA O | -0.13 | 37.55 | ||
| PESCANOVA | -1.19 | 1.081 | SACYR | 0.08 | 2.588 | GL. DOMINION | -0.11 | 4.620 | ||
| BOLSAS Y MER | 0.22 | 27.720 | INDRA A | 0.08 | 12.140 | CELLNEX | -0.09 | 22.020 | ||
| INM.COLONIAL | 0.06 | 8.725 | EUSKALTEL | 0.07 | 7.305 | MELIA HOTELS | -0.09 | 11.480 | ||
| CIE AUTOMOT. | 1.17 | 27.600 | INM.COLONIAL | 0.06 | 8.725 | LIBERBANK | -0.09 | 0.461 | ||
| EDREAMS ODIGEO | -0.30 | 4.965 | INDITEX | 0.03 | 28.970 | TELEFONICA | -0.08 | 8.402 | ||
| ALMIRALL | 0.28 | 8.87 | SNIACE | 0.00 | 0.215 | INT.AIRL.GRP | -0.08 | 7.276 | ||
| ENAGAS | 0.39 | 23.270 | DEOLEO | 0.00 | 0.190 | GRIFOLS | -0.08 | 26.130 | ||
| ZARDOYA OTIS | 0.48 | 9.475 | AMADEUS IT | 0.00 | 62.340 | BANKIA | -0.02 | 4.339 | ||