Así cotiza el mercado continuo
Ibex 35 +0,18% 10.582,3 Euro Stoxx 50 -0,18% 3.636,51
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -4.10 | 0.0117 | BANKINTER | 5.69 | 9.170 | VERTICE 360 | -11.30 | 0.0424 | ||
DH.IBERDROLA | -0.82 | 0.1458 | MONTEBALITO | 3.94 | 2.505 | NYESA VALORE | -10.55 | 0.178 | ||
VERTICE 360 | -11.30 | 0.0424 | MASMOVIL | 3.15 | 94.900 | ABENGOA B | -4.10 | 0.0117 | ||
SANTANDER | 0.80 | 6.030 | CORREA | 3.10 | 3.990 | URBAS | -3.91 | 0.0123 | ||
URBAS | -3.91 | 0.0123 | IBERPAPEL | 3.10 | 33.30 | SIEMENS GAMESA | -3.58 | 12.390 | ||
TELEFONICA | 0.08 | 8.430 | SACYR | 2.45 | 2.592 | ATRESMEDIA | -2.34 | 8.365 | ||
B. SABADELL | 0.21 | 18.975 | DCHS SACYR | 2.29 | 0.0536 | ABENGOA | -2.28 | 0.030 | ||
BBVA | 0.71 | 7.533 | INM. DEL SUR | 2.03 | 12.55 | BIOSEARCH | -1.98 | 0.594 | ||
NYESA VALORE | -10.55 | 0.178 | ORYZON GENOMICS | 1.97 | 2.845 | SNIACE | -1.84 | 0.2135 | ||
ABENGOA | -2.28 | 0.030 | APERAM | 1.79 | 45.960 | G.E.SAN JOSE | -1.84 | 3.74 | ||
IBERDROLA | -0.74 | 6.704 | NATRA | 1.50 | 0.475 | AIRBUS | -1.80 | 89.07 | ||
CAIXABANK | 0.95 | 4.353 | ARCEL.MITTAL | 1.45 | 29.670 | RENTA CORP. | -1.66 | 2.960 | ||
BANKIA | 0.59 | 4.297 | BARON DE LEY | 1.40 | 109.00 | FCC | -1.66 | 9.490 | ||
DCHS SACYR | 2.29 | 0.0536 | MAPFRE | 1.38 | 2.935 | GAS NATURAL | -1.56 | 19.615 | ||
SIEMENS GAMESA | -3.58 | 12.390 | ACERINOX | 1.28 | 12.285 | INT.AIRL.GRP | -1.55 | 7.348 | ||
DH.ACS | -0.93 | 0.4375 | INDRA A | 1.08 | 12.190 | ADVEO | -1.46 | 2.70 | ||
BANKINTER | 5.69 | 9.170 | AUDAX RENOV | 1.05 | 0.576 | DIA | -1.45 | 4.485 | ||
SACYR | 2.45 | 2.592 | MIQUEL COST. | 0.99 | 35.85 | FLUIDRA | -1.28 | 10.780 | ||
MAPFRE | 1.38 | 2.935 | CAIXABANK | 0.95 | 4.353 | PESCANOVA | -1.27 | 1.086 | ||
DIA | -1.45 | 4.485 | EUROPAC | 0.95 | 12.780 | DEOLEO | -1.18 | 0.185 | ||
REPSOL | 0.13 | 15.840 | SOLARIA | 0.88 | 2.285 | REIG JOFRE | -1.15 | 2.580 | ||
INT.AIRL.GRP | -1.55 | 7.348 | TUBOS REUNID | 0.84 | 0.840 | A. DOMINGUEZ | -1.06 | 5.58 | ||
LIBERBANK | -0.87 | 0.457 | SANTANDER | 0.80 | 6.030 | CODERE | -0.97 | 9.20 | ||
INDITEX | 0.34 | 29.100 | DOGI INTER. | 0.79 | 3.830 | SERV.POINT S | -0.96 | 0.825 | ||
AMPER | 0.53 | 0.189 | HISPANIA ACT. | 0.78 | 16.850 | AMADEUS IT | -0.94 | 63.040 | ||
PHARMA MAR | -0.75 | 1.854 | GL. DOMINION | 0.76 | 4.615 | DH.ACS | -0.93 | 0.4375 | ||
UNICAJA | -0.50 | 1.400 | BBVA | 0.71 | 7.533 | NATURHOUSE | -0.90 | 4.390 | ||
FERROVIAL | -0.77 | 18.590 | CELLNEX | 0.71 | 22.730 | LIBERBANK | -0.87 | 0.457 | ||
GAS NATURAL | -1.56 | 19.615 | REALIA | 0.71 | 1.138 | DH.IBERDROLA | -0.82 | 0.1458 | ||
INYPSA | 0.46 | 0.176 | GRIFOLS B | 0.71 | 19.960 | FERROVIAL | -0.77 | 18.590 | ||
OBR.H.LAIN | -0.42 | 5.164 | LABORAT.ROVI | 0.63 | 16.00 | PHARMA MAR | -0.75 | 1.854 | ||
ABERTIS INFR | 0.18 | 19.075 | AENA | 0.62 | 178.700 | IBERDROLA | -0.74 | 6.704 | ||
ACERINOX | 1.28 | 12.285 | BANKIA | 0.59 | 4.297 | PROSE. CASH | -0.71 | 2.800 | ||
SNIACE | -1.84 | 0.2135 | AMPER | 0.53 | 0.189 | ACS CONST. | -0.70 | 32.820 | ||
ENCE | 0.37 | 5.395 | GRAL.ALQ.MAQ | 0.53 | 1.90 | FAES | -0.67 | 2.960 | ||
MEDIASET ESP | -0.47 | 9.334 | RENO MEDICI | 0.47 | 0.643 | G.CATALANA O | -0.66 | 37.55 | ||
ATRESMEDIA | -2.34 | 8.365 | INYPSA | 0.46 | 0.176 | TALGO | -0.64 | 4.650 | ||
ARCEL.MITTAL | 1.45 | 29.670 | APPLUS SERVICES | 0.43 | 11.770 | AEDAS HOMES | -0.63 | 31.540 | ||
ENAGAS | -0.17 | 23.260 | ENCE | 0.37 | 5.395 | ELECNOR | -0.62 | 12.88 | ||
ENDESA | -0.27 | 18.635 | CIE AUTOMOT. | 0.37 | 27.120 | D. FELGUERA | -0.60 | 0.414 | ||
DEOLEO | -1.18 | 0.185 | VIDRALA | 0.36 | 83.70 | EZENTIS | -0.58 | 0.680 | ||
RED ELE.CORP | -0.20 | 17.650 | INM.COLONIAL | 0.35 | 8.715 | ZARDOYA OTIS | -0.58 | 9.445 | ||
INM.COLONIAL | 0.35 | 8.715 | INDITEX | 0.34 | 29.100 | ALMIRALL | -0.56 | 8.81 | ||
CORREA | 3.10 | 3.990 | NH HOTEL | 0.33 | 6.120 | SAETA YIELD | -0.53 | 11.360 | ||
CELLNEX | 0.71 | 22.730 | TEC.REUNIDAS | 0.33 | 27.750 | UNICAJA | -0.50 | 1.400 | ||
MERLIN PROP. | 0.04 | 11.630 | RENTA 4 BCO. | 0.29 | 6.92 | MEDIASET ESP | -0.47 | 9.334 | ||
NH HOTEL | 0.33 | 6.120 | VOCENTO | 0.28 | 1.444 | COEMAC | -0.47 | 0.421 | ||
MELIA HOTELS | -0.17 | 11.570 | AUXIL. FF.CC | 0.27 | 37.60 | PROSEGUR | -0.44 | 6.81 | ||
INDRA A | 1.08 | 12.190 | B. SABADELL | 0.21 | 18.975 | TUBACEX | -0.43 | 3.455 | ||
AMADEUS IT | -0.94 | 63.040 | ABERTIS INFR | 0.18 | 19.075 | BOLSAS Y MER | -0.43 | 27.880 | ||
ACS CONST. | -0.70 | 32.820 | PARQUES REUNIDOS | 0.14 | 14.160 | OBR.H.LAIN | -0.42 | 5.164 | ||
EZENTIS | -0.58 | 0.680 | REPSOL | 0.13 | 15.840 | EDREAMS ODIGEO | -0.40 | 4.980 | ||
FAES | -0.67 | 2.960 | LAR ESPAÑA REAL | 0.11 | 9.190 | EBRO FOODS | -0.31 | 19.520 | ||
ALMIRALL | -0.56 | 8.81 | NEINOR H. | 0.11 | 18.860 | ACCIONA | -0.29 | 75.380 | ||
PESCANOVA | -1.27 | 1.086 | LOGISTA | 0.10 | 19.730 | ENDESA | -0.27 | 18.635 | ||
GESTAMP | 0.00 | 6.190 | TELEFONICA | 0.08 | 8.430 | GRIFOLS | -0.26 | 26.380 | ||
PROSEGUR | -0.44 | 6.81 | EUSKALTEL | 0.07 | 7.330 | QUABIT INM. | -0.23 | 2.125 |