Así cotiza el mercado continuo
Ibex 35 -0,18% 10.590,9 Euro Stoxx 50 -0,15% 3.666,54
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 1.65 | 0.0123 | VERTICE 360 | 16.36 | 0.0512 | REIG JOFRE | -1.90 | 2.580 | ||
| VERTICE 360 | 16.36 | 0.0512 | NYESA VALORE | 2.44 | 0.210 | EUROPAC | -1.72 | 12.540 | ||
| DH.IBERDROLA | -0.88 | 0.1462 | D. FELGUERA | 2.41 | 0.4255 | NATRA | -1.71 | 0.460 | ||
| URBAS | -0.77 | 0.0129 | NEINOR H. | 2.12 | 19.260 | INM. DEL SUR | -1.57 | 12.50 | ||
| NYESA VALORE | 2.44 | 0.210 | ORYZON GENOMICS | 1.97 | 2.850 | MIQUEL COST. | -1.52 | 35.70 | ||
| SANTANDER | 0.22 | 6.023 | CORREA | 1.95 | 3.660 | TUBOS REUNID | -1.42 | 0.831 | ||
| DCHS SACYR | 0.00 | 0.052 | AUDAX RENOV | 1.77 | 0.574 | RENTA CORP. | -1.33 | 2.960 | ||
| ABENGOA | 0.65 | 0.0311 | LAR ESPAÑA REAL | 1.66 | 9.200 | GAS NATURAL | -1.19 | 19.950 | ||
| TELEFONICA | -0.44 | 8.436 | ABENGOA B | 1.65 | 0.0123 | VOCENTO | -1.10 | 1.434 | ||
| B. SABADELL | 0.45 | 1.911 | EZENTIS | 1.47 | 0.690 | PESCANOVA | -1.07 | 11.065 | ||
| IBERDROLA | -0.03 | 6.730 | SNIACE | 1.42 | 0.2145 | INDRA A | -1.06 | 12.100 | ||
| BBVA | -0.03 | 7.488 | INYPSA | 1.24 | 0.180 | UNICAJA | -0.99 | 1.406 | ||
| DH.ACS | -0.27 | 0.4423 | RENO MEDICI | 1.10 | 0.645 | MASMOVIL | -0.97 | 91.600 | ||
| CAIXABANK | 0.25 | 4.376 | PHARMA MAR | 1.02 | 1.888 | AZKOYEN | -0.94 | 8.420 | ||
| BANKIA | 0.66 | 4.292 | GL. DOMINION | 0.99 | 4.585 | DH.IBERDROLA | -0.88 | 0.1462 | ||
| INYPSA | 1.24 | 0.180 | G.CATALANA O | 0.80 | 38.00 | PROSE. CASH | -0.87 | 2.855 | ||
| PHARMA MAR | 1.02 | 1.888 | COR.ALBA | 0.78 | 51.80 | INT.AIRL.GRP | -0.85 | 7.450 | ||
| SIEMENS GAMESA | 0.08 | 13.185 | SERV.POINT S | 0.73 | 0.826 | ERCROS | -0.85 | 3.020 | ||
| INT.AIRL.GRP | -0.85 | 7.450 | OBR.H.LAIN | 0.72 | 5.288 | AMADEUS IT | -0.81 | 63.480 | ||
| OBR.H.LAIN | 0.72 | 5.288 | HISPANIA ACT. | 0.72 | 16.790 | URBAS | -0.77 | 0.0129 | ||
| REPSOL | -0.25 | 15.780 | QUABIT INM. | 0.71 | 2.115 | MELIA HOTELS | -0.76 | 11.700 | ||
| SNIACE | 1.42 | 0.2145 | PARQUES REUNIDOS | 0.70 | 14.420 | INDITEX | -0.72 | 28.790 | ||
| DIA | -0.50 | 4.589 | BANKIA | 0.66 | 4.292 | FLUIDRA | -0.72 | 11.000 | ||
| AMPER | 0.48 | 0.1889 | ABENGOA | 0.65 | 0.0311 | ADVEO | -0.72 | 2.74 | ||
| MAPFRE | 0.00 | 2.917 | GRAL.ALQ.MAQ | 0.53 | 1.91 | ALANTRA | -0.72 | 13.80 | ||
| INDITEX | -0.72 | 28.790 | AMPER | 0.48 | 0.1889 | A. DOMINGUEZ | -0.71 | 5.60 | ||
| BANKINTER | 0.16 | 8.738 | B. SABADELL | 0.45 | 1.911 | SAETA YIELD | -0.70 | 11.360 | ||
| EZENTIS | 1.47 | 0.690 | EBRO FOODS | 0.41 | 19.650 | DOGI INTER. | -0.66 | 3.755 | ||
| SACYR | 0.12 | 2.504 | INM.COLONIAL | 0.40 | 8.705 | SOLARIA | -0.65 | 2.285 | ||
| LIBERBANK | 0.30 | 0.462 | EDREAMS ODIGEO | 0.40 | 5.000 | TALGO | -0.64 | 4.675 | ||
| GAS NATURAL | -1.19 | 19.950 | REALIA | 0.36 | 1.128 | ACS CONST. | -0.63 | 33.210 | ||
| ENDESA | -0.40 | 18.720 | LINGOTES ESP | 0.34 | 17.900 | CODERE | -0.53 | 9.30 | ||
| ARCEL.MITTAL | 0.14 | 29.345 | LIBERBANK | 0.30 | 0.462 | DIA | -0.50 | 4.589 | ||
| INM.COLONIAL | 0.40 | 8.705 | CIE AUTOMOT. | 0.30 | 26.820 | FAES | -0.50 | 2.980 | ||
| GESTAMP | 0.16 | 6.170 | CELLNEX | 0.26 | 22.880 | VIDRALA | -0.48 | 83.40 | ||
| LAR ESPAÑA REAL | 1.66 | 9.200 | APPLUS SERVICES | 0.26 | 11.740 | AIRBUS | -0.46 | 91.73 | ||
| MEDIASET ESP | 0.15 | 9.522 | VISCOFAN | 0.26 | 57.250 | TELEFONICA | -0.44 | 8.436 | ||
| UNICAJA | -0.99 | 1.406 | CAIXABANK | 0.25 | 4.376 | TUBACEX | -0.42 | 3.535 | ||
| RED ELE.CORP | -0.28 | 17.850 | TEC.REUNIDAS | 0.25 | 27.540 | MONTEBALITO | -0.42 | 2.375 | ||
| MELIA HOTELS | -0.76 | 11.700 | NH HOTEL | 0.24 | 6.175 | ENDESA | -0.40 | 18.720 | ||
| FERROVIAL | -0.16 | 18.910 | SANTANDER | 0.22 | 6.023 | G.E.SAN JOSE | -0.40 | 3.755 | ||
| ABERTIS INFR | -0.16 | 19.010 | BAYER | 0.20 | 109.12 | AUXIL. FF.CC | -0.40 | 37.50 | ||
| ENCE | -0.28 | 5.385 | BANKINTER | 0.16 | 8.738 | GRIFOLS | -0.38 | 26.500 | ||
| CELLNEX | 0.26 | 22.880 | GESTAMP | 0.16 | 6.170 | LOGISTA | -0.35 | 19.810 | ||
| PESCANOVA | -1.07 | 11.065 | MEDIASET ESP | 0.15 | 9.522 | ACERINOX | -0.33 | 12.170 | ||
| INDRA A | -1.06 | 12.100 | ARCEL.MITTAL | 0.14 | 29.345 | DEOLEO | -0.32 | 0.188 | ||
| MERLIN PROP. | -0.09 | 11.655 | EUSKALTEL | 0.13 | 7.450 | ELECNOR | -0.30 | 13.26 | ||
| ACERINOX | -0.33 | 12.170 | SACYR | 0.12 | 2.504 | RED ELE.CORP | -0.28 | 17.850 | ||
| ALMIRALL | -0.23 | 8.83 | AENA | 0.11 | 178.300 | ENCE | -0.28 | 5.385 | ||
| ACS CONST. | -0.63 | 33.210 | SIEMENS GAMESA | 0.08 | 13.185 | DH.ACS | -0.27 | 0.4423 | ||
| PROSEGUR | 0.07 | 6.845 | PROSEGUR | 0.07 | 6.845 | REPSOL | -0.25 | 15.780 | ||
| AMADEUS IT | -0.81 | 63.480 | ATRESMEDIA | 0.06 | 8.59 | ALMIRALL | -0.23 | 8.83 | ||
| NH HOTEL | 0.24 | 6.175 | DCHS SACYR | 0.00 | 0.052 | NATURHOUSE | -0.22 | 4.445 | ||
| VOCENTO | -1.10 | 1.434 | MAPFRE | 0.00 | 2.917 | ENAGAS | -0.21 | 23.510 | ||
| ATRESMEDIA | 0.06 | 8.59 | BIOSEARCH | 0.00 | 0.606 | FCC | -0.21 | 9.550 | ||
| SOLARIA | -0.65 | 2.285 | ACCIONA | 0.00 | 76.000 | PRISA | -0.20 | 2.495 | ||
| ENAGAS | -0.21 | 23.510 | BOLSAS Y MER | 0.00 | 27.960 | TELEPIZZA | -0.20 | 4.990 | ||