Así cotiza el mercado continuo
Ibex 35 -0,12% 10.569,3 Euro Stoxx 50 -0,02% 3.671,50
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 2.48 | 0.0124 | VERTICE 360 | 35.91 | 0.0598 | D. FELGUERA | -1.81 | 0.408 | ||
| VERTICE 360 | 35.91 | 0.0598 | RENTA CORP. | 2.67 | 3.080 | IBERPAPEL | -1.53 | 32.20 | ||
| DH.IBERDROLA | -1.08 | 0.1459 | ABENGOA | 2.59 | 0.0317 | SOLARIA | -1.30 | 2.270 | ||
| URBAS | 0.00 | 0.013 | ABENGOA B | 2.48 | 0.0124 | FCC | -1.15 | 9.460 | ||
| SANTANDER | -0.10 | 6.004 | BIOSEARCH | 1.98 | 0.618 | VOCENTO | -1.10 | 1.434 | ||
| NYESA VALORE | 1.46 | 0.208 | CORREA | 1.67 | 3.650 | DH.IBERDROLA | -1.08 | 0.1459 | ||
| IBERDROLA | -0.09 | 6.726 | AMPER | 1.60 | 0.191 | MASMOVIL | -0.97 | 91.600 | ||
| DCHS SACYR | 0.00 | 0.052 | NYESA VALORE | 1.46 | 0.208 | GAS NATURAL | -0.84 | 20.020 | ||
| ABENGOA | 2.59 | 0.0317 | REALIA | 1.42 | 1.140 | INT.AIRL.GRP | -0.83 | 7.452 | ||
| TELEFONICA | 0.25 | 8.494 | EZENTIS | 1.32 | 0.689 | TALGO | -0.74 | 4.670 | ||
| BBVA | -0.05 | 7.486 | COR.ALBA | 1.17 | 52.00 | PESCANOVA | -0.67 | 1.111 | ||
| B. SABADELL | -0.34 | 1.896 | DIA | 0.74 | 4.646 | ACCIONA | -0.61 | 75.540 | ||
| CAIXABANK | -0.07 | 4.362 | SNIACE | 0.71 | 0.213 | VIDRALA | -0.60 | 83.30 | ||
| PHARMA MAR | 0.70 | 1.882 | PHARMA MAR | 0.70 | 1.882 | FLUIDRA | -0.54 | 11.020 | ||
| AMPER | 1.60 | 0.191 | VISCOFAN | 0.53 | 57.400 | AUXIL. FF.CC | -0.53 | 37.45 | ||
| SNIACE | 0.71 | 0.213 | ATRESMEDIA | 0.52 | 8.63 | APPLUS SERVICES | -0.51 | 11.650 | ||
| INYPSA | 0.45 | 0.1786 | ALMIRALL | 0.51 | 8.895 | AMADEUS IT | -0.50 | 63.680 | ||
| INT.AIRL.GRP | -0.83 | 7.452 | CELLNEX | 0.48 | 22.930 | GRIFOLS | -0.41 | 26.490 | ||
| DH.ACS | 0.16 | 0.4442 | QUABIT INM. | 0.48 | 2.110 | SAETA YIELD | -0.35 | 11.400 | ||
| DIA | 0.74 | 4.646 | INYPSA | 0.45 | 0.1786 | B. SABADELL | -0.34 | 1.896 | ||
| BANKIA | 0.14 | 4.270 | GL. DOMINION | 0.44 | 4.560 | FAES | -0.33 | 2.985 | ||
| MAPFRE | 0.00 | 2.917 | NH HOTEL | 0.41 | 6.185 | INDITEX | -0.28 | 28.920 | ||
| GAS NATURAL | -0.84 | 20.020 | DOGI INTER. | 0.40 | 3.795 | TUBACEX | -0.28 | 3.540 | ||
| REPSOL | -0.09 | 15.805 | PRISA | 0.40 | 2.510 | FERROVIAL | -0.26 | 18.890 | ||
| SIEMENS GAMESA | 0.08 | 13.185 | ARCEL.MITTAL | 0.39 | 29.420 | AEDAS HOMES | -0.25 | 31.760 | ||
| ARCEL.MITTAL | 0.39 | 29.420 | TUBOS REUNID | 0.36 | 0.846 | ENDESA | -0.24 | 18.750 | ||
| EZENTIS | 1.32 | 0.689 | UNICAJA | 0.35 | 1.425 | AZKOYEN | -0.24 | 8.480 | ||
| INDITEX | -0.28 | 28.920 | NATURHOUSE | 0.34 | 4.470 | ACS CONST. | -0.18 | 33.360 | ||
| OBR.H.LAIN | 0.30 | 5.266 | RENO MEDICI | 0.31 | 0.640 | AIRBUS | -0.18 | 91.98 | ||
| VOCENTO | -1.10 | 1.434 | OBR.H.LAIN | 0.30 | 5.266 | PROSE. CASH | -0.17 | 2.875 | ||
| ENDESA | -0.24 | 18.750 | EBRO FOODS | 0.26 | 19.620 | INDRA A | -0.16 | 12.210 | ||
| CORREA | 1.67 | 3.650 | TELEFONICA | 0.25 | 8.494 | ABERTIS INFR | -0.13 | 19.015 | ||
| SOLARIA | -1.30 | 2.270 | TEC.REUNIDAS | 0.25 | 27.540 | AXIARE | -0.11 | 18.380 | ||
| FERROVIAL | -0.26 | 18.890 | GRIFOLS B | 0.25 | 20.400 | CODERE | -0.11 | 9.34 | ||
| ABERTIS INFR | -0.13 | 19.015 | INM.COLONIAL | 0.23 | 8.690 | SANTANDER | -0.10 | 6.004 | ||
| BANKINTER | 0.02 | 8.726 | DEOLEO | 0.21 | 0.189 | IBERDROLA | -0.09 | 6.726 | ||
| RENO MEDICI | 0.31 | 0.640 | NEINOR H. | 0.21 | 18.900 | REPSOL | -0.09 | 15.805 | ||
| ACERINOX | 0.04 | 12.215 | EDREAMS ODIGEO | 0.20 | 4.990 | LIBERBANK | -0.09 | 0.4602 | ||
| SACYR | 0.04 | 2.502 | ORYZON GENOMICS | 0.18 | 2.800 | ENAGAS | -0.08 | 23.540 | ||
| RED ELE.CORP | 0.06 | 17.910 | DH.ACS | 0.16 | 0.4442 | CAIXABANK | -0.07 | 4.362 | ||
| AMADEUS IT | -0.50 | 63.680 | GESTAMP | 0.16 | 6.170 | CIE AUTOMOT. | -0.07 | 26.720 | ||
| ZARDOYA OTIS | 0.11 | 9.43 | BANKIA | 0.14 | 4.270 | BBVA | -0.05 | 7.486 | ||
| CELLNEX | 0.48 | 22.930 | AENA | 0.14 | 178.350 | URBAS | 0.00 | 0.013 | ||
| ATRESMEDIA | 0.52 | 8.63 | MERLIN PROP. | 0.13 | 11.680 | DCHS SACYR | 0.00 | 0.052 | ||
| D. FELGUERA | -1.81 | 0.408 | ERCROS | 0.13 | 3.050 | MAPFRE | 0.00 | 2.917 | ||
| ENCE | 0.00 | 5.400 | HISPANIA ACT. | 0.12 | 16.690 | ENCE | 0.00 | 5.400 | ||
| QUABIT INM. | 0.48 | 2.110 | ZARDOYA OTIS | 0.11 | 9.43 | LAR ESPAÑA REAL | 0.00 | 9.050 | ||
| INDRA A | -0.16 | 12.210 | NATRA | 0.11 | 0.4685 | EUROPAC | 0.00 | 12.760 | ||
| LAR ESPAÑA REAL | 0.00 | 9.050 | BAYER | 0.09 | 109.00 | G.E.SAN JOSE | 0.00 | 3.77 | ||
| FAES | -0.33 | 2.985 | SIEMENS GAMESA | 0.08 | 13.185 | A. DOMINGUEZ | 0.00 | 5.64 | ||
| LIBERBANK | -0.09 | 0.4602 | MELIA HOTELS | 0.08 | 11.800 | MIQUEL COST. | 0.00 | 36.25 | ||
| ALMIRALL | 0.51 | 8.895 | EUSKALTEL | 0.07 | 7.445 | G.CATALANA O | 0.00 | 37.70 | ||
| INM.COLONIAL | 0.23 | 8.690 | PROSEGUR | 0.07 | 6.845 | RENTA 4 BCO. | 0.00 | 6.90 | ||
| MERLIN PROP. | 0.13 | 11.680 | BOLSAS Y MER | 0.07 | 27.980 | ELECNOR | 0.00 | 13.30 | ||
| DEOLEO | 0.21 | 0.189 | RED ELE.CORP | 0.06 | 17.910 | |||||
| EDREAMS ODIGEO | 0.20 | 4.990 | MEDIASET ESP | 0.06 | 9.514 | |||||