Así cotiza el mercado continuo
Actualizado : 16:07
Ibex 35 +0,08% 10.592,4 Euro Stoxx 50 -0,02% 3.664,44
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -0.81 | 0.0122 | DOGI INTER. | 3.97 | 3.795 | NYESA VALORE | -23.43 | 0.219 | ||
| DH.IBERDROLA | 0.48 | 0.1459 | BAYER | 3.73 | 109.64 | ARCEL.MITTAL | -2.89 | 29.075 | ||
| NYESA VALORE | -23.43 | 0.219 | COR.ALBA | 3.32 | 51.40 | RENTA CORP. | -2.64 | 2.950 | ||
| SANTANDER | -0.93 | 5.978 | PHARMA MAR | 3.03 | 1.872 | REIG JOFRE | -2.61 | 2.610 | ||
| DCHS SACYR | 1.37 | 0.0519 | CORREA | 2.59 | 3.560 | A. DOMINGUEZ | -2.08 | 5.64 | ||
| URBAS | -1.52 | 0.013 | NATRA | 2.54 | 0.465 | MASMOVIL | -1.73 | 90.900 | ||
| B. SABADELL | -0.81 | 1.895 | ORYZON GENOMICS | 2.33 | 2.850 | URBAS | -1.52 | 0.013 | ||
| TELEFONICA | 1.01 | 8.502 | MEDIASET ESP | 2.23 | 9.554 | ENCE | -1.46 | 5.385 | ||
| ABENGOA | 0.66 | 0.0307 | REALIA | 2.19 | 1.122 | CAIXABANK | -1.27 | 4.364 | ||
| CAIXABANK | -1.27 | 4.364 | ADVEO | 2.18 | 2.81 | PARQUES REUNIDOS | -1.23 | 14.440 | ||
| BBVA | -0.09 | 7.488 | FLUIDRA | 2.03 | 11.060 | BIOSEARCH | -0.98 | 0.608 | ||
| IBERDROLA | 0.51 | 6.718 | TEC.REUNIDAS | 2.03 | 27.650 | EUROPAC | -0.95 | 12.520 | ||
| DH.ACS | 1.09 | 0.4468 | PRIM | 1.96 | 10.40 | QUABIT INM. | -0.94 | 2.110 | ||
| BANKIA | 1.60 | 4.264 | G.E.SAN JOSE | 1.91 | 3.735 | SANTANDER | -0.93 | 5.978 | ||
| PHARMA MAR | 3.03 | 1.872 | CELLNEX | 1.91 | 22.910 | AENA | -0.92 | 177.450 | ||
| LIBERBANK | 0.43 | 0.462 | TUBACEX | 1.85 | 3.570 | AIRBUS | -0.84 | 92.23 | ||
| DIA | 0.17 | 4.603 | PRISA | 1.81 | 2.530 | COEMAC | -0.81 | 0.426 | ||
| MAPFRE | 0.03 | 2.907 | AMADEUS IT | 1.81 | 64.180 | B. SABADELL | -0.81 | 1.895 | ||
| REPSOL | -0.32 | 15.820 | BORGES | 1.75 | 5.80 | ABENGOA B | -0.81 | 0.0122 | ||
| SIEMENS GAMESA | -0.31 | 13.065 | B.RIOJANAS | 1.68 | 6.05 | CCEP | -0.80 | 32.300 | ||
| INT.AIRL.GRP | 1.16 | 7.490 | EZENTIS | 1.64 | 0.683 | FCC | -0.73 | 9.580 | ||
| SACYR | 0.52 | 2.497 | INYPSA | 1.63 | 0.175 | VIDRALA | -0.60 | 83.40 | ||
| UNICAJA | -0.42 | 1.420 | BANKIA | 1.60 | 4.264 | LOGISTA | -0.55 | 19.890 | ||
| BANKINTER | -0.48 | 8.706 | GRIFOLS B | 1.49 | 20.450 | EDREAMS ODIGEO | -0.50 | 4.945 | ||
| INDITEX | 0.45 | 28.850 | GRIFOLS | 1.49 | 26.590 | HISPANIA ACT. | -0.48 | 16.600 | ||
| AMPER | 1.34 | 0.1895 | RENTA 4 BCO. | 1.47 | 6.90 | BANKINTER | -0.48 | 8.706 | ||
| INYPSA | 1.63 | 0.175 | BARON DE LEY | 1.40 | 109.00 | MIQUEL COST. | -0.42 | 35.75 | ||
| ABERTIS INFR | 0.24 | 19.025 | LINGOTES ESP | 1.37 | 17.700 | UNICAJA | -0.42 | 1.420 | ||
| OBR.H.LAIN | -0.15 | 5.232 | CIE AUTOMOT. | 1.37 | 26.600 | ACERINOX | -0.41 | 12.140 | ||
| ARCEL.MITTAL | -2.89 | 29.075 | DCHS SACYR | 1.37 | 0.0519 | APERAM | -0.37 | 45.460 | ||
| MEDIASET ESP | 2.23 | 9.554 | AMPER | 1.34 | 0.1895 | GAS NATURAL | -0.35 | 20.200 | ||
| EZENTIS | 1.64 | 0.683 | INM.COLONIAL | 1.30 | 8.600 | REPSOL | -0.32 | 15.820 | ||
| GAS NATURAL | -0.35 | 20.200 | GESTAMP | 1.23 | 6.160 | SIEMENS GAMESA | -0.31 | 13.065 | ||
| FERROVIAL | 0.05 | 18.935 | INM. DEL SUR | 1.20 | 12.70 | ATRESMEDIA | -0.29 | 8.585 | ||
| ENDESA | 1.05 | 18.820 | SNIACE | 1.20 | 0.2115 | GRAL.ALQ.MAQ | -0.26 | 1.89 | ||
| ACERINOX | -0.41 | 12.140 | INT.AIRL.GRP | 1.16 | 7.490 | AZKOYEN | -0.23 | 8.500 | ||
| GESTAMP | 1.23 | 6.160 | NATURHOUSE | 1.14 | 4.450 | RED ELE.CORP | -0.22 | 17.960 | ||
| SNIACE | 1.20 | 0.2115 | ACCIONA | 1.14 | 76.020 | MONTEBALITO | -0.21 | 2.385 | ||
| ENAGAS | 0.17 | 23.530 | ALANTRA | 1.10 | 13.80 | BOLSAS Y MER | -0.21 | 27.900 | ||
| ENCE | -1.46 | 5.385 | DH.ACS | 1.09 | 0.4468 | ZARDOYA OTIS | -0.21 | 9.375 | ||
| MERLIN PROP. | 0.82 | 11.675 | TUBOS REUNID | 1.07 | 0.849 | OBR.H.LAIN | -0.15 | 5.232 | ||
| D. FELGUERA | 0.00 | 0.424 | ENDESA | 1.05 | 18.820 | BBVA | -0.09 | 7.488 | ||
| RED ELE.CORP | -0.22 | 17.960 | TELEFONICA | 1.01 | 8.502 | PROSEGUR | -0.07 | 6.84 | ||
| CELLNEX | 1.91 | 22.910 | DEOLEO | 0.96 | 0.1888 | LABORAT.ROVI | 0.00 | 16.00 | ||
| INM.COLONIAL | 1.30 | 8.600 | GL. DOMINION | 0.89 | 4.540 | IBERPAPEL | 0.00 | 32.70 | ||
| PROSEGUR | -0.07 | 6.84 | PROSE. CASH | 0.88 | 2.865 | LAR ESPAÑA REAL | 0.00 | 9.000 | ||
| ATRESMEDIA | -0.29 | 8.585 | APPLUS SERVICES | 0.86 | 11.700 | TALGO | 0.00 | 4.690 | ||
| INDRA A | 0.75 | 12.170 | ALMIRALL | 0.85 | 8.865 | AXIARE | 0.00 | 18.380 | ||
| ALMIRALL | 0.85 | 8.865 | MERLIN PROP. | 0.82 | 11.675 | D. FELGUERA | 0.00 | 0.424 | ||
| AMADEUS IT | 1.81 | 64.180 | INDRA A | 0.75 | 12.170 | |||||
| ACS CONST. | 0.06 | 33.550 | AUDAX RENOV | 0.70 | 0.574 | |||||
| SOLARIA | 0.43 | 2.310 | ABENGOA | 0.66 | 0.0307 | |||||
| REALIA | 2.19 | 1.122 | NEINOR H. | 0.64 | 18.820 | |||||
| TUBACEX | 1.85 | 3.570 | AEDAS HOMES | 0.57 | 31.780 | |||||
| MASMOVIL | -1.73 | 90.900 | SACYR | 0.52 | 2.497 | |||||
| PESCANOVA | 0.32 | 11.105 | IBERDROLA | 0.51 | 6.718 | |||||