Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 +0,15% 10.599,8 Euro Stoxx 50 +0,14% 3.670,43
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -0.81 | 0.0122 | BORGES | 4.39 | 5.95 | NYESA VALORE | -27.97 | 0.206 | ||
| DH.IBERDROLA | 0.34 | 0.1457 | PHARMA MAR | 4.02 | 1.890 | RENTA CORP. | -2.64 | 2.950 | ||
| NYESA VALORE | -27.97 | 0.206 | DOGI INTER. | 3.97 | 3.795 | REIG JOFRE | -2.61 | 2.610 | ||
| SANTANDER | -0.83 | 5.984 | COR.ALBA | 3.12 | 51.30 | MASMOVIL | -2.49 | 90.200 | ||
| DCHS SACYR | 1.37 | 0.0519 | REALIA | 2.91 | 1.130 | A. DOMINGUEZ | -2.08 | 5.64 | ||
| URBAS | -1.52 | 0.013 | BAYER | 2.65 | 108.50 | ENCE | -1.74 | 5.370 | ||
| ABENGOA | 0.33 | 0.0306 | TUBACEX | 2.57 | 3.595 | ARCEL.MITTAL | -1.57 | 29.470 | ||
| TELEFONICA | 1.28 | 8.525 | CORREA | 2.31 | 3.550 | URBAS | -1.52 | 0.013 | ||
| CAIXABANK | -1.06 | 4.373 | TEC.REUNIDAS | 2.29 | 27.720 | AIRBUS | -1.19 | 91.90 | ||
| B. SABADELL | -0.21 | 19.065 | MEDIASET ESP | 2.25 | 9.556 | CODERE | -1.17 | 9.29 | ||
| BBVA | 0.32 | 7.519 | ORYZON GENOMICS | 2.15 | 2.845 | CAIXABANK | -1.06 | 4.373 | ||
| IBERDROLA | 0.24 | 6.700 | CELLNEX | 2.09 | 22.950 | BIOSEARCH | -0.98 | 0.608 | ||
| DH.ACS | 1.06 | 0.4467 | EZENTIS | 2.08 | 0.686 | EUROPAC | -0.95 | 12.520 | ||
| BANKIA | 1.48 | 4.259 | G.E.SAN JOSE | 1.91 | 3.735 | D. FELGUERA | -0.94 | 0.42 | ||
| PHARMA MAR | 4.02 | 1.890 | FLUIDRA | 1.85 | 11.040 | SANTANDER | -0.83 | 5.984 | ||
| LIBERBANK | 0.70 | 0.4632 | CIE AUTOMOT. | 1.75 | 26.700 | ABENGOA B | -0.81 | 0.0122 | ||
| DIA | 0.17 | 4.603 | B.RIOJANAS | 1.68 | 6.05 | CCEP | -0.80 | 32.300 | ||
| MAPFRE | -0.48 | 2.892 | PRISA | 1.61 | 2.525 | GRAL.ALQ.MAQ | -0.79 | 1.88 | ||
| SIEMENS GAMESA | 0.50 | 13.170 | INM.COLONIAL | 1.53 | 8.620 | ADVEO | -0.73 | 2.73 | ||
| REPSOL | -0.06 | 15.860 | BANKIA | 1.48 | 4.259 | COEMAC | -0.70 | 0.4265 | ||
| INT.AIRL.GRP | 1.24 | 7.496 | PRIM | 1.47 | 10.35 | GAS NATURAL | -0.69 | 20.130 | ||
| SACYR | 0.56 | 2.498 | RENTA 4 BCO. | 1.47 | 6.90 | AENA | -0.64 | 177.950 | ||
| BANKINTER | -0.57 | 8.698 | GRIFOLS | 1.45 | 26.580 | LOGISTA | -0.60 | 19.880 | ||
| AMPER | 1.34 | 0.1895 | SNIACE | 1.44 | 0.212 | BANKINTER | -0.57 | 8.698 | ||
| INDITEX | 0.56 | 28.880 | BARON DE LEY | 1.40 | 109.00 | BOLSAS Y MER | -0.57 | 27.800 | ||
| UNICAJA | -0.14 | 1.424 | INYPSA | 1.39 | 0.1746 | MAPFRE | -0.48 | 2.892 | ||
| INYPSA | 1.39 | 0.1746 | DCHS SACYR | 1.37 | 0.0519 | FCC | -0.41 | 9.610 | ||
| OBR.H.LAIN | 0.00 | 5.240 | ALMIRALL | 1.37 | 8.91 | RED ELE.CORP | -0.36 | 17.935 | ||
| MEDIASET ESP | 2.25 | 9.556 | AMPER | 1.34 | 0.1895 | HISPANIA ACT. | -0.36 | 16.620 | ||
| ABERTIS INFR | 0.08 | 18.995 | TELEFONICA | 1.28 | 8.525 | ZARDOYA OTIS | -0.32 | 9.365 | ||
| EZENTIS | 2.08 | 0.686 | LINGOTES ESP | 1.26 | 17.680 | ATRESMEDIA | -0.29 | 8.585 | ||
| ARCEL.MITTAL | -1.57 | 29.470 | INT.AIRL.GRP | 1.24 | 7.496 | VIDRALA | -0.24 | 83.70 | ||
| GAS NATURAL | -0.69 | 20.130 | INM. DEL SUR | 1.20 | 12.70 | AZKOYEN | -0.23 | 8.500 | ||
| FERROVIAL | 0.05 | 18.935 | GESTAMP | 1.15 | 6.155 | SOLARIA | -0.22 | 2.295 | ||
| ENDESA | 0.89 | 18.790 | ACCIONA | 1.12 | 76.000 | B. SABADELL | -0.21 | 19.065 | ||
| SNIACE | 1.44 | 0.212 | ALANTRA | 1.10 | 13.80 | MONTEBALITO | -0.21 | 2.385 | ||
| GESTAMP | 1.15 | 6.155 | AMADEUS IT | 1.08 | 63.720 | UNICAJA | -0.14 | 1.424 | ||
| ACERINOX | -0.08 | 12.180 | TUBOS REUNID | 1.07 | 0.849 | PARQUES REUNIDOS | -0.14 | 14.600 | ||
| ENAGAS | -0.09 | 23.470 | DH.ACS | 1.06 | 0.4467 | AXIARE | -0.11 | 18.360 | ||
| ENCE | -1.74 | 5.370 | DEOLEO | 0.96 | 0.1888 | ENAGAS | -0.09 | 23.470 | ||
| D. FELGUERA | -0.94 | 0.42 | AEDAS HOMES | 0.95 | 31.900 | ACERINOX | -0.08 | 12.180 | ||
| MERLIN PROP. | 0.73 | 11.665 | ENDESA | 0.89 | 18.790 | REPSOL | -0.06 | 15.860 | ||
| ATRESMEDIA | -0.29 | 8.585 | GL. DOMINION | 0.89 | 4.540 | OBR.H.LAIN | 0.00 | 5.240 | ||
| CELLNEX | 2.09 | 22.950 | PROSE. CASH | 0.88 | 2.865 | PROSEGUR | 0.00 | 6.845 | ||
| RED ELE.CORP | -0.36 | 17.935 | NEINOR H. | 0.86 | 18.860 | INDRA A | 0.00 | 12.080 | ||
| INM.COLONIAL | 1.53 | 8.620 | APPLUS SERVICES | 0.78 | 11.690 | QUABIT INM. | 0.00 | 2.130 | ||
| PROSEGUR | 0.00 | 6.845 | ELECNOR | 0.76 | 13.24 | LABORAT.ROVI | 0.00 | 16.00 | ||
| ALMIRALL | 1.37 | 8.91 | MERLIN PROP. | 0.73 | 11.665 | IBERPAPEL | 0.00 | 32.70 | ||
| INDRA A | 0.00 | 12.080 | VISCOFAN | 0.71 | 57.050 | |||||
| REALIA | 2.91 | 1.130 | LIBERBANK | 0.70 | 0.4632 | |||||
| TUBACEX | 2.57 | 3.595 | AUDAX RENOV | 0.70 | 0.574 | |||||
| SOLARIA | -0.22 | 2.295 | EUSKALTEL | 0.61 | 7.440 | |||||
| PESCANOVA | 0.32 | 11.105 | SACYR | 0.56 | 2.498 | |||||
| ACS CONST. | 0.03 | 33.540 | INDITEX | 0.56 | 28.880 | |||||
| MASMOVIL | -2.49 | 90.200 | MIQUEL COST. | 0.56 | 36.10 | |||||
| MELIA HOTELS | 0.34 | 11.860 | NATRA | 0.55 | 0.456 | |||||
| ERCROS | 0.13 | 3.024 | SAETA YIELD | 0.53 | 11.480 | |||||