Así cotiza el mercado continuo
Actualizado : 11:00
Ibex 35 +0,37% 10.518,6 Euro Stoxx 50 -0,01% 3.648,83
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -4.72 | 0.0121 | NYESA VALORE | 47.06 | 0.250 | D. FELGUERA | -10.50 | 0.405 | ||
NYESA VALORE | 47.06 | 0.250 | INM. DEL SUR | 9.43 | 13.35 | ABENGOA B | -4.72 | 0.0121 | ||
DH.IBERDROLA | -0.41 | 0.1453 | PHARMA MAR | 6.65 | 1.813 | ORYZON GENOMICS | -3.68 | 2.745 | ||
URBAS | 0.76 | 0.0133 | DIA | 5.92 | 4.670 | ABENGOA | -2.91 | 0.030 | ||
ABENGOA | -2.91 | 0.030 | G.E.SAN JOSE | 2.66 | 3.665 | A. DOMINGUEZ | -2.78 | 5.60 | ||
DIA | 5.92 | 4.670 | TUBOS REUNID | 2.28 | 0.852 | PRIM | -2.40 | 10.15 | ||
PHARMA MAR | 6.65 | 1.813 | IBERPAPEL | 2.22 | 32.30 | COEMAC | -2.19 | 0.425 | ||
SANTANDER | 0.39 | 5.953 | NATURHOUSE | 2.09 | 4.400 | SNIACE | -2.10 | 0.210 | ||
DCHS SACYR | -0.58 | 0.0517 | RENTA CORP. | 1.97 | 3.100 | AUDAX RENOV | -2.08 | 0.564 | ||
BBVA | -0.12 | 7.391 | SIEMENS GAMESA | 1.57 | 12.900 | EZENTIS | -2.03 | 0.675 | ||
B. SABADELL | 0.16 | 18.635 | TEC.REUNIDAS | 1.55 | 26.910 | RENTA 4 BCO. | -2.02 | 6.80 | ||
TELEFONICA | 0.63 | 8.310 | OBR.H.LAIN | 1.43 | 5.256 | MEDIASET ESP | -1.81 | 9.310 | ||
CAIXABANK | 0.44 | 4.326 | BAYER | 1.33 | 104.98 | SERV.POINT S | -1.33 | 0.815 | ||
AMPER | 0.53 | 0.189 | AEDAS HOMES | 1.28 | 31.600 | TALGO | -1.16 | 4.695 | ||
BANKIA | 0.29 | 4.152 | SACYR | 1.18 | 2.489 | NH HOTEL | -1.14 | 6.085 | ||
IBERDROLA | 0.09 | 6.684 | ACS CONST. | 1.14 | 33.690 | ADVEO | -1.09 | 2.72 | ||
DH.ACS | -0.11 | 0.4485 | REPSOL | 1.09 | 15.750 | MASMOVIL | -1.07 | 92.200 | ||
LIBERBANK | -0.62 | 0.4522 | LINGOTES ESP | 1.05 | 17.360 | ENCE | -1.00 | 5.425 | ||
SNIACE | -2.10 | 0.210 | RED ELE.CORP | 1.04 | 17.985 | EUROPAC | -0.94 | 12.640 | ||
EZENTIS | -2.03 | 0.675 | INDRA A | 0.93 | 11.970 | INT.AIRL.GRP | -0.80 | 7.402 | ||
SIEMENS GAMESA | 1.57 | 12.900 | FLUIDRA | 0.92 | 11.000 | INYPSA | -0.80 | 0.1732 | ||
SACYR | 1.18 | 2.489 | HISPANIA ACT. | 0.91 | 16.710 | RENO MEDICI | -0.80 | 0.617 | ||
INT.AIRL.GRP | -0.80 | 7.402 | GL. DOMINION | 0.89 | 4.520 | QUABIT INM. | -0.71 | 2.085 | ||
D. FELGUERA | -10.50 | 0.405 | REALIA | 0.88 | 1.140 | MIQUEL COST. | -0.69 | 36.15 | ||
MEDIASET ESP | -1.81 | 9.310 | CORREA | 0.87 | 3.470 | ALMIRALL | -0.68 | 8.80 | ||
INYPSA | -0.80 | 0.1732 | COR.ALBA | 0.81 | 49.50 | DOGI INTER. | -0.68 | 3.625 | ||
MAPFRE | 0.49 | 2.881 | APERAM | 0.81 | 46.000 | FUNESPAÑA | -0.68 | 7.30 | ||
OBR.H.LAIN | 1.43 | 5.256 | GRIFOLS | 0.80 | 26.470 | CODERE | -0.65 | 9.24 | ||
REPSOL | 1.09 | 15.750 | INDITEX | 0.77 | 28.780 | LIBERBANK | -0.62 | 0.4522 | ||
INDITEX | 0.77 | 28.780 | URBAS | 0.76 | 0.0133 | PRISA | -0.60 | 2.495 | ||
BANKINTER | 0.21 | 8.656 | AENA | 0.76 | 178.450 | DCHS SACYR | -0.58 | 0.0517 | ||
ENDESA | 0.11 | 18.560 | BOLSAS Y MER | 0.73 | 27.640 | EBRO FOODS | -0.51 | 19.620 | ||
RED ELE.CORP | 1.04 | 17.985 | ARCEL.MITTAL | 0.72 | 30.240 | ZARDOYA OTIS | -0.48 | 9.345 | ||
ENCE | -1.00 | 5.425 | GRIFOLS B | 0.70 | 20.000 | ELECNOR | -0.46 | 12.94 | ||
NH HOTEL | -1.14 | 6.085 | CELLNEX | 0.67 | 22.610 | DH.IBERDROLA | -0.41 | 0.1453 | ||
GAS NATURAL | -0.34 | 20.300 | PROSEGUR | 0.66 | 6.855 | CIE AUTOMOT. | -0.38 | 25.980 | ||
FERROVIAL | -0.08 | 18.930 | NEINOR H. | 0.64 | 18.880 | REIG JOFRE | -0.37 | 2.710 | ||
SOLARIA | 0.22 | 2.295 | TELEFONICA | 0.63 | 8.310 | VIDRALA | -0.36 | 83.50 | ||
VOCENTO | -0.28 | 1.428 | VISCOFAN | 0.62 | 57.100 | PROSE. CASH | -0.35 | 2.875 | ||
ABERTIS INFR | -0.03 | 18.950 | ENAGAS | 0.55 | 23.650 | GAS NATURAL | -0.34 | 20.300 | ||
PESCANOVA | 0.31 | 11.195 | AIRBUS | 0.54 | 93.00 | EUSKALTEL | -0.34 | 7.280 | ||
PROSEGUR | 0.66 | 6.855 | AMPER | 0.53 | 0.189 | FAES | -0.33 | 2.980 | ||
AUDAX RENOV | -2.08 | 0.564 | SAETA YIELD | 0.53 | 11.440 | ATRESMEDIA | -0.29 | 8.65 | ||
UNICAJA | 0.43 | 1.409 | GESTAMP | 0.50 | 6.070 | VOCENTO | -0.28 | 1.428 | ||
MERLIN PROP. | -0.13 | 11.580 | MAPFRE | 0.49 | 2.881 | MELIA HOTELS | -0.25 | 11.820 | ||
ACERINOX | 0.25 | 12.110 | ACCIONA | 0.48 | 75.160 | EDREAMS ODIGEO | -0.20 | 4.895 | ||
ALMIRALL | -0.68 | 8.80 | ERCROS | 0.47 | 3.014 | APPLUS SERVICES | -0.17 | 11.540 | ||
ARCEL.MITTAL | 0.72 | 30.240 | CAIXABANK | 0.44 | 4.326 | PARQUES REUNIDOS | -0.14 | 14.460 | ||
TALGO | -1.16 | 4.695 | AMADEUS IT | 0.44 | 63.260 | MERLIN PROP. | -0.13 | 11.580 | ||
ATRESMEDIA | -0.29 | 8.65 | UNICAJA | 0.43 | 1.409 | BBVA | -0.12 | 7.391 | ||
ENAGAS | 0.55 | 23.650 | CCEP | 0.43 | 32.380 | DH.ACS | -0.11 | 0.4485 | ||
INDRA A | 0.93 | 11.970 | DEOLEO | 0.42 | 0.1908 | LAR ESPAÑA REAL | -0.11 | 9.030 | ||
AMADEUS IT | 0.44 | 63.260 | SANTANDER | 0.39 | 5.953 | AXIARE | -0.11 | 18.360 | ||
SAETA YIELD | 0.53 | 11.440 | ALANTRA | 0.37 | 13.65 | LOGISTA | -0.10 | 20.060 | ||
TEC.REUNIDAS | 1.55 | 26.910 | PESCANOVA | 0.31 | 11.195 | FCC | -0.10 | 9.640 | ||
ACS CONST. | 1.14 | 33.690 | BANKIA | 0.29 | 4.152 | FERROVIAL | -0.08 | 18.930 | ||
COEMAC | -2.19 | 0.425 | ACERINOX | 0.25 | 12.110 | ABERTIS INFR | -0.03 | 18.950 |