Así cotiza el mercado continuo
Actualizado : 16:07
Ibex 35 +0,47% 10.481,3 Euro Stoxx 50 +0,47% 10.481,3
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -4.55 | 0.0126 | BORGES | 6.78 | 6.30 | PHARMA MAR | -35.42 | 1.665 | ||
| URBAS | -6.38 | 0.0132 | IBERPAPEL | 3.83 | 32.50 | SERV.POINT S | -6.93 | 0.806 | ||
| DH.IBERDROLA | 0.76 | 0.1454 | CELLNEX | 2.87 | 22.590 | URBAS | -6.38 | 0.0132 | ||
| SANTANDER | 0.64 | 5.940 | PARQUES REUNIDOS | 2.28 | 14.360 | ABENGOA B | -4.55 | 0.0126 | ||
| PHARMA MAR | -35.42 | 1.665 | INM. DEL SUR | 2.11 | 12.10 | PRISA | -3.91 | 2.580 | ||
| ABENGOA | -1.25 | 0.0315 | GRIFOLS | 1.83 | 26.190 | D. FELGUERA | -3.59 | 0.456 | ||
| B. SABADELL | 1.00 | 1.861 | TUBOS REUNID | 1.69 | 0.841 | ELECNOR | -3.31 | 12.86 | ||
| TELEFONICA | 0.69 | 8.272 | MONTEBALITO | 1.68 | 2.420 | VOCENTO | -3.24 | 1.434 | ||
| BBVA | 0.03 | 7.381 | TALGO | 1.60 | 4.770 | NATRA | -2.83 | 0.464 | ||
| CAIXABANK | 0.94 | 4.300 | DOGI INTER. | 1.52 | 3.665 | COEMAC | -2.73 | 0.428 | ||
| IBERDROLA | 0.60 | 6.690 | FLUIDRA | 1.47 | 11.020 | ORYZON GENOMICS | -2.72 | 2.860 | ||
| LIBERBANK | -1.57 | 0.451 | VISCOFAN | 1.43 | 56.900 | BIOSEARCH | -2.55 | 0.612 | ||
| AMPER | -2.10 | 0.191 | NEINOR H. | 1.41 | 18.740 | INYPSA | -2.46 | 0.1746 | ||
| BANKIA | -1.14 | 4.153 | NATURHOUSE | 1.41 | 4.330 | AMPER | -2.10 | 0.191 | ||
| SACYR | -0.56 | 2.501 | ENCE | 1.39 | 5.465 | GRAL.ALQ.MAQ | -2.06 | 1.90 | ||
| MAPFRE | 0.84 | 2.878 | AUDAX RENOV | 1.38 | 0.586 | SNIACE | -2.05 | 0.2145 | ||
| REPSOL | -0.79 | 15.625 | AIRBUS | 1.37 | 92.00 | ADVEO | -1.79 | 2.75 | ||
| DIA | 0.73 | 4.395 | CIE AUTOMOT. | 1.17 | 25.900 | G.E.SAN JOSE | -1.77 | 3.605 | ||
| FERROVIAL | -1.13 | 18.845 | APERAM | 1.15 | 45.900 | LIBERBANK | -1.57 | 0.451 | ||
| SIEMENS GAMESA | -0.86 | 12.720 | BANKINTER | 1.12 | 8.654 | TEC.REUNIDAS | -1.52 | 26.550 | ||
| INYPSA | -2.46 | 0.1746 | AEDAS HOMES | 1.09 | 31.520 | ABENGOA | -1.25 | 0.0315 | ||
| SNIACE | -2.05 | 0.2145 | AENA | 1.08 | 177.450 | PESCANOVA | -1.18 | 1.132 | ||
| ABERTIS INFR | 0.53 | 18.900 | ACCIONA | 1.05 | 74.820 | BANKIA | -1.14 | 4.153 | ||
| EZENTIS | -1.14 | 0.693 | B. SABADELL | 1.00 | 1.861 | EZENTIS | -1.14 | 0.693 | ||
| INDITEX | 0.81 | 28.560 | NH HOTEL | 0.99 | 6.130 | FERROVIAL | -1.13 | 18.845 | ||
| BANKINTER | 1.12 | 8.654 | RENTA CORP. | 0.99 | 3.060 | GAS NATURAL | -0.97 | 20.360 | ||
| OBR.H.LAIN | 0.35 | 5.188 | INT.AIRL.GRP | 0.98 | 7.436 | SOLARIA | -0.87 | 2.275 | ||
| RED ELE.CORP | 0.62 | 17.780 | CAIXABANK | 0.94 | 4.300 | SIEMENS GAMESA | -0.86 | 12.720 | ||
| INT.AIRL.GRP | 0.98 | 7.436 | ERCROS | 0.93 | 3.028 | REPSOL | -0.79 | 15.625 | ||
| PESCANOVA | -1.18 | 1.132 | BAYER | 0.87 | 104.50 | QUABIT INM. | -0.71 | 2.090 | ||
| GAS NATURAL | -0.97 | 20.360 | MELIA HOTELS | 0.85 | 11.850 | VIDRALA | -0.71 | 84.00 | ||
| D. FELGUERA | -3.59 | 0.456 | MAPFRE | 0.84 | 2.878 | CORREA | -0.58 | 3.450 | ||
| DEOLEO | 0.73 | 0.192 | INDITEX | 0.81 | 28.560 | SACYR | -0.56 | 2.501 | ||
| UNICAJA | 0.43 | 1.406 | DH.IBERDROLA | 0.76 | 0.1454 | CODERE | -0.53 | 9.40 | ||
| CELLNEX | 2.87 | 22.590 | REIG JOFRE | 0.74 | 2.720 | BOLSAS Y MER | -0.50 | 27.640 | ||
| NH HOTEL | 0.99 | 6.130 | DIA | 0.73 | 4.395 | CCEP | -0.50 | 31.840 | ||
| TALGO | 1.60 | 4.770 | DEOLEO | 0.73 | 0.192 | HISPANIA ACT. | -0.42 | 16.680 | ||
| PROSEGUR | -0.29 | 6.83 | AZKOYEN | 0.72 | 8.420 | G.CATALANA O | -0.39 | 38.00 | ||
| ENAGAS | -0.25 | 23.640 | MEDIASET ESP | 0.71 | 9.416 | PROSEGUR | -0.29 | 6.83 | ||
| INDRA A | 0.60 | 11.760 | ARCEL.MITTAL | 0.70 | 30.090 | ENAGAS | -0.25 | 23.640 | ||
| SOLARIA | -0.87 | 2.275 | AMADEUS IT | 0.70 | 62.900 | ACERINOX | -0.25 | 12.050 | ||
| ENCE | 1.39 | 5.465 | ZARDOYA OTIS | 0.70 | 9.33 | ENDESA | -0.24 | 18.605 | ||
| ACERINOX | -0.25 | 12.050 | APPLUS SERVICES | 0.70 | 11.470 | INM.COLONIAL | -0.23 | 8.530 | ||
| ENDESA | -0.24 | 18.605 | TELEFONICA | 0.69 | 8.272 | CLIN BAVIERA | -0.23 | 8.66 | ||
| GESTAMP | 0.08 | 6.045 | MERLIN PROP. | 0.69 | 11.605 | FCC | -0.21 | 9.550 | ||
| MEDIASET ESP | 0.71 | 9.416 | SANTANDER | 0.64 | 5.940 | COR.ALBA | -0.20 | 49.30 | ||
| MERLIN PROP. | 0.69 | 11.605 | RED ELE.CORP | 0.62 | 17.780 | ACS CONST. | -0.18 | 33.690 | ||
| ARCEL.MITTAL | 0.70 | 30.090 | IBERDROLA | 0.60 | 6.690 | EUROPAC | -0.16 | 12.780 | ||
| ALMIRALL | -0.11 | 8.855 | INDRA A | 0.60 | 11.760 | ALMIRALL | -0.11 | 8.855 | ||
| COEMAC | -2.73 | 0.428 | RENTA 4 BCO. | 0.58 | 6.94 | EDREAMS ODIGEO | -0.10 | 4.880 | ||
| ACS CONST. | -0.18 | 33.690 | ABERTIS INFR | 0.53 | 18.900 | LOGISTA | -0.10 | 20.160 | ||
| GRIFOLS | 1.83 | 26.190 | PROSE. CASH | 0.53 | 2.860 | EBRO FOODS | -0.05 | 19.580 | ||
| FAES | 0.17 | 2.975 | BARON DE LEY | 0.46 | 110.00 | SAETA YIELD | 0.00 | 11.380 | ||
| TUBOS REUNID | 1.69 | 0.841 | UNICAJA | 0.43 | 1.406 | LABORAT.ROVI | 0.00 | 16.00 | ||
| REALIA | 0.18 | 1.122 | TUBACEX | 0.43 | 3.485 | RENO MEDICI | 0.00 | 0.622 | ||
| AUDAX RENOV | 1.38 | 0.586 | TELEPIZZA | 0.40 | 5.020 | LAR ESPAÑA REAL | 0.00 | 9.000 | ||
| AMADEUS IT | 0.70 | 62.900 | ALANTRA | 0.37 | 13.55 | A. DOMINGUEZ | 0.00 | 5.76 | ||