Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 +0,28% 10.462,2 Euro Stoxx 50 +0,60% 3.642,76
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -5.30 | 0.0125 | BORGES | 5.08 | 6.20 | PHARMA MAR | -33.28 | 1.720 | ||
DH.IBERDROLA | 0.42 | 0.1449 | CELLNEX | 3.23 | 22.670 | PRISA | -5.40 | 2.540 | ||
URBAS | -4.96 | 0.0134 | IBERPAPEL | 3.19 | 32.30 | ABENGOA B | -5.30 | 0.0125 | ||
SANTANDER | 0.19 | 5.913 | INM. DEL SUR | 2.95 | 12.20 | URBAS | -4.96 | 0.0134 | ||
PHARMA MAR | -33.28 | 1.720 | GRIFOLS | 2.10 | 26.260 | D. FELGUERA | -4.86 | 0.45 | ||
ABENGOA | -3.76 | 0.0307 | TUBOS REUNID | 1.69 | 0.841 | INYPSA | -3.80 | 0.1722 | ||
B. SABADELL | 0.60 | 18.535 | MONTEBALITO | 1.68 | 2.420 | ABENGOA | -3.76 | 0.0307 | ||
TELEFONICA | 0.57 | 8.262 | ENCE | 1.67 | 5.480 | NATRA | -3.66 | 0.460 | ||
BBVA | -0.20 | 7.364 | VISCOFAN | 1.60 | 57.000 | VOCENTO | -3.37 | 1.432 | ||
CAIXABANK | 0.52 | 4.282 | DOGI INTER. | 1.52 | 3.665 | SERV.POINT S | -2.89 | 0.841 | ||
IBERDROLA | 0.27 | 6.668 | AUDAX RENOV | 1.38 | 0.586 | PRIM | -2.88 | 10.10 | ||
AMPER | -2.46 | 0.1903 | AENA | 1.34 | 177.900 | COEMAC | -2.73 | 0.428 | ||
LIBERBANK | -0.52 | 0.4558 | AIRBUS | 1.23 | 91.88 | AMPER | -2.46 | 0.1903 | ||
BANKIA | -1.00 | 4.159 | AZKOYEN | 1.20 | 8.460 | PESCANOVA | -2.23 | 1.120 | ||
SACYR | -0.04 | 2.514 | NATURHOUSE | 1.17 | 4.320 | ELECNOR | -2.11 | 13.02 | ||
MAPFRE | 0.42 | 2.866 | CIE AUTOMOT. | 1.17 | 25.900 | GRAL.ALQ.MAQ | -2.06 | 1.90 | ||
FERROVIAL | -1.13 | 18.845 | INDRA A | 1.11 | 11.820 | SNIACE | -2.05 | 0.2145 | ||
DIA | 0.50 | 4.385 | BANKINTER | 1.03 | 8.646 | TEC.REUNIDAS | -1.89 | 26.450 | ||
SIEMENS GAMESA | -1.44 | 12.645 | AEDAS HOMES | 0.96 | 31.480 | ADVEO | -1.79 | 2.75 | ||
SNIACE | -2.05 | 0.2145 | LABORAT.ROVI | 0.94 | 16.15 | EZENTIS | -1.57 | 0.690 | ||
REPSOL | -0.54 | 15.665 | FLUIDRA | 0.92 | 10.960 | SIEMENS GAMESA | -1.44 | 12.645 | ||
INYPSA | -3.80 | 0.1722 | REALIA | 0.89 | 1.130 | PARQUES REUNIDOS | -1.42 | 13.840 | ||
EZENTIS | -1.57 | 0.690 | NEINOR H. | 0.87 | 18.640 | GAS NATURAL | -1.41 | 20.270 | ||
ABERTIS INFR | 0.74 | 18.940 | BAYER | 0.87 | 104.50 | G.E.SAN JOSE | -1.36 | 3.62 | ||
INDITEX | 0.60 | 28.500 | RED ELE.CORP | 0.85 | 17.820 | DEOLEO | -1.26 | 0.1882 | ||
BANKINTER | 1.03 | 8.646 | ARCEL.MITTAL | 0.79 | 30.115 | QUABIT INM. | -1.19 | 2.080 | ||
OBR.H.LAIN | 0.12 | 5.176 | AMADEUS IT | 0.77 | 62.940 | VIDRALA | -1.18 | 83.60 | ||
RED ELE.CORP | 0.85 | 17.820 | ABERTIS INFR | 0.74 | 18.940 | CODERE | -1.16 | 9.34 | ||
PESCANOVA | -2.23 | 1.120 | NH HOTEL | 0.74 | 6.115 | FERROVIAL | -1.13 | 18.845 | ||
GAS NATURAL | -1.41 | 20.270 | REIG JOFRE | 0.74 | 2.720 | BOLSAS Y MER | -1.01 | 27.500 | ||
D. FELGUERA | -4.86 | 0.45 | ACCIONA | 0.70 | 74.560 | BANKIA | -1.00 | 4.159 | ||
UNICAJA | 0.21 | 1.403 | GRIFOLS B | 0.61 | 19.820 | ORYZON GENOMICS | -0.85 | 2.915 | ||
DEOLEO | -1.26 | 0.1882 | B. SABADELL | 0.60 | 18.535 | ALMIRALL | -0.68 | 8.805 | ||
ENAGAS | -0.21 | 23.650 | INDITEX | 0.60 | 28.500 | SOLARIA | -0.65 | 2.280 | ||
INT.AIRL.GRP | 0.22 | 7.380 | RENTA 4 BCO. | 0.58 | 6.94 | GL. DOMINION | -0.56 | 4.465 | ||
NH HOTEL | 0.74 | 6.115 | TELEFONICA | 0.57 | 8.262 | REPSOL | -0.54 | 15.665 | ||
SOLARIA | -0.65 | 2.280 | MIQUEL COST. | 0.55 | 36.40 | SAETA YIELD | -0.53 | 11.320 | ||
INDRA A | 1.11 | 11.820 | CAIXABANK | 0.52 | 4.282 | LIBERBANK | -0.52 | 0.4558 | ||
CELLNEX | 3.23 | 22.670 | MERLIN PROP. | 0.52 | 11.585 | LOGISTA | -0.50 | 20.080 | ||
PROSEGUR | -0.22 | 6.835 | MELIA HOTELS | 0.51 | 11.810 | TALGO | -0.43 | 4.675 | ||
TALGO | -0.43 | 4.675 | APERAM | 0.51 | 45.610 | INM.COLONIAL | -0.41 | 8.515 | ||
ENDESA | -0.21 | 18.610 | DIA | 0.50 | 4.385 | G.CATALANA O | -0.39 | 38.00 | ||
ACERINOX | -0.08 | 12.070 | EUSKALTEL | 0.48 | 7.295 | A. DOMINGUEZ | -0.35 | 5.74 | ||
ENCE | 1.67 | 5.480 | BARON DE LEY | 0.46 | 110.00 | RENTA CORP. | -0.33 | 3.020 | ||
MEDIASET ESP | 0.26 | 9.374 | DH.IBERDROLA | 0.42 | 0.1449 | MASMOVIL | -0.33 | 90.300 | ||
MERLIN PROP. | 0.52 | 11.585 | MAPFRE | 0.42 | 2.866 | CLIN BAVIERA | -0.23 | 8.66 | ||
ARCEL.MITTAL | 0.79 | 30.115 | ALANTRA | 0.37 | 13.55 | PROSEGUR | -0.22 | 6.835 | ||
GESTAMP | 0.17 | 6.050 | PROSE. CASH | 0.35 | 2.855 | ENAGAS | -0.21 | 23.650 | ||
ALMIRALL | -0.68 | 8.805 | APPLUS SERVICES | 0.35 | 11.430 | ENDESA | -0.21 | 18.610 | ||
COEMAC | -2.73 | 0.428 | ZARDOYA OTIS | 0.32 | 9.295 | BBVA | -0.20 | 7.364 | ||
ACS CONST. | -0.18 | 33.690 | IBERDROLA | 0.27 | 6.668 | CCEP | -0.19 | 31.940 | ||
FAES | -0.17 | 2.965 | AUXIL. FF.CC | 0.27 | 36.95 | ACS CONST. | -0.18 | 33.690 | ||
REALIA | 0.89 | 1.130 | MEDIASET ESP | 0.26 | 9.374 | FAES | -0.17 | 2.965 | ||
TUBOS REUNID | 1.69 | 0.841 | LINGOTES ESP | 0.24 | 17.000 | ATRESMEDIA | -0.17 | 8.685 | ||
AUDAX RENOV | 1.38 | 0.586 | INT.AIRL.GRP | 0.22 | 7.380 | EDREAMS ODIGEO | -0.10 | 4.880 | ||
GRIFOLS | 2.10 | 26.260 | UNICAJA | 0.21 | 1.403 | FCC | -0.10 | 9.560 | ||
VOCENTO | -3.37 | 1.432 | SANTANDER | 0.19 | 5.913 | ACERINOX | -0.08 | 12.070 |