Así cotiza el mercado continuo
Ibex 35 +0,42% 10.476,4 Euro Stoxx 50 +0,62% 3.643,34
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -0.76 | 0.0131 | INM. DEL SUR | 4.22 | 12.35 | PRIM | -2.88 | 10.10 | ||
| DH.IBERDROLA | -0.28 | 0.1439 | DEOLEO | 3.88 | 0.198 | A. DOMINGUEZ | -2.43 | 5.62 | ||
| SANTANDER | 1.00 | 5.961 | DOGI INTER. | 2.49 | 3.700 | PRISA | -2.42 | 2.620 | ||
| ABENGOA | -0.31 | 0.0318 | MONTEBALITO | 2.10 | 2.430 | FERROVIAL | -2.28 | 18.625 | ||
| URBAS | -0.71 | 0.014 | IBERPAPEL | 1.92 | 31.90 | ADVEO | -2.14 | 2.74 | ||
| B. SABADELL | 1.03 | 18.615 | INDRA A | 1.63 | 11.880 | INYPSA | -2.12 | 0.1752 | ||
| CAIXABANK | 1.29 | 4.315 | AUDAX RENOV | 1.38 | 0.586 | D. FELGUERA | -2.11 | 0.463 | ||
| TELEFONICA | 0.13 | 8.226 | CAIXABANK | 1.29 | 4.315 | NATRA | -2.09 | 0.4675 | ||
| BBVA | 0.58 | 7.422 | AIRBUS | 1.29 | 91.93 | VOCENTO | -1.89 | 1.454 | ||
| IBERDROLA | -0.36 | 6.626 | GRIFOLS | 1.21 | 26.030 | SIEMENS GAMESA | -1.64 | 12.620 | ||
| BANKIA | -0.12 | 4.196 | BANKINTER | 1.19 | 8.660 | ORYZON GENOMICS | -1.36 | 2.900 | ||
| AMPER | -1.08 | 0.193 | NEINOR H. | 1.19 | 18.700 | FCC | -1.25 | 9.450 | ||
| FERROVIAL | -2.28 | 18.625 | RENO MEDICI | 1.13 | 0.629 | VIDRALA | -1.18 | 83.60 | ||
| SACYR | -0.44 | 2.504 | ENCE | 1.11 | 5.450 | SNIACE | -1.14 | 0.2165 | ||
| LIBERBANK | 0.70 | 0.4614 | RED ELE.CORP | 1.10 | 17.865 | COEMAC | -1.14 | 0.435 | ||
| MAPFRE | 0.98 | 2.882 | B. SABADELL | 1.03 | 18.615 | AMPER | -1.08 | 0.193 | ||
| SNIACE | -1.14 | 0.2165 | SANTANDER | 1.00 | 5.961 | GAS NATURAL | -0.97 | 20.360 | ||
| ABERTIS INFR | 0.61 | 18.915 | MAPFRE | 0.98 | 2.882 | TEC.REUNIDAS | -0.96 | 26.700 | ||
| INYPSA | -2.12 | 0.1752 | VISCOFAN | 0.98 | 56.650 | ELECNOR | -0.90 | 13.18 | ||
| SIEMENS GAMESA | -1.64 | 12.620 | AZKOYEN | 0.96 | 8.440 | ZARDOYA OTIS | -0.81 | 9.19 | ||
| PESCANOVA | -0.48 | 1.140 | INDITEX | 0.95 | 28.600 | ABENGOA B | -0.76 | 0.0131 | ||
| DIA | -0.39 | 4.346 | AMADEUS IT | 0.93 | 63.040 | OBR.H.LAIN | -0.74 | 5.132 | ||
| INDITEX | 0.95 | 28.600 | GRIFOLS B | 0.91 | 19.880 | URBAS | -0.71 | 0.014 | ||
| REPSOL | -0.41 | 15.685 | BARON DE LEY | 0.91 | 110.50 | QUABIT INM. | -0.71 | 2.090 | ||
| BANKINTER | 1.19 | 8.660 | ALMIRALL | 0.85 | 8.94 | PARQUES REUNIDOS | -0.71 | 13.940 | ||
| RED ELE.CORP | 1.10 | 17.865 | G.E.SAN JOSE | 0.82 | 3.70 | NH HOTEL | -0.49 | 6.040 | ||
| GAS NATURAL | -0.97 | 20.360 | FLUIDRA | 0.74 | 10.940 | PESCANOVA | -0.48 | 1.140 | ||
| OBR.H.LAIN | -0.74 | 5.132 | ERCROS | 0.73 | 3.022 | ENDESA | -0.48 | 18.560 | ||
| D. FELGUERA | -2.11 | 0.463 | AENA | 0.71 | 176.800 | SACYR | -0.44 | 2.504 | ||
| EZENTIS | -0.14 | 0.700 | LIBERBANK | 0.70 | 0.4614 | REPSOL | -0.41 | 15.685 | ||
| ENAGAS | 0.21 | 23.750 | CIE AUTOMOT. | 0.70 | 25.780 | ACCIONA | -0.41 | 73.740 | ||
| ENDESA | -0.48 | 18.560 | RENTA CORP. | 0.66 | 3.050 | DIA | -0.39 | 4.346 | ||
| INT.AIRL.GRP | 0.08 | 7.370 | UNICAJA | 0.64 | 1.409 | IBERDROLA | -0.36 | 6.626 | ||
| TALGO | 0.43 | 4.715 | ABERTIS INFR | 0.61 | 18.915 | NATURHOUSE | -0.35 | 4.255 | ||
| UNICAJA | 0.64 | 1.409 | BBVA | 0.58 | 7.422 | ATRESMEDIA | -0.34 | 8.67 | ||
| MEDIASET ESP | -0.30 | 9.322 | GRAL.ALQ.MAQ | 0.52 | 1.95 | ACS CONST. | -0.33 | 33.640 | ||
| ACERINOX | 0.33 | 12.120 | FAES | 0.51 | 2.985 | CODERE | -0.32 | 9.42 | ||
| ENCE | 1.11 | 5.450 | EBRO FOODS | 0.51 | 19.690 | ABENGOA | -0.31 | 0.0318 | ||
| INDRA A | 1.63 | 11.880 | BOLSAS Y MER | 0.50 | 27.920 | EDREAMS ODIGEO | -0.31 | 4.870 | ||
| ALMIRALL | 0.85 | 8.94 | TALGO | 0.43 | 4.715 | CCEP | -0.31 | 31.900 | ||
| FAES | 0.51 | 2.985 | TUBACEX | 0.43 | 3.485 | LABORAT.ROVI | -0.31 | 15.95 | ||
| PROSEGUR | 0.22 | 6.865 | APERAM | 0.40 | 45.560 | MEDIASET ESP | -0.30 | 9.322 | ||
| SOLARIA | 0.00 | 2.295 | AEDAS HOMES | 0.38 | 31.300 | DH.IBERDROLA | -0.28 | 0.1439 | ||
| CELLNEX | 0.32 | 22.030 | ARCEL.MITTAL | 0.37 | 29.990 | AUXIL. FF.CC | -0.27 | 36.75 | ||
| NH HOTEL | -0.49 | 6.040 | TUBOS REUNID | 0.36 | 0.830 | CLIN BAVIERA | -0.23 | 8.66 | ||
| ARCEL.MITTAL | 0.37 | 29.990 | MELIA HOTELS | 0.34 | 11.790 | GL. DOMINION | -0.22 | 4.480 | ||
| AUDAX RENOV | 1.38 | 0.586 | ACERINOX | 0.33 | 12.120 | EUSKALTEL | -0.21 | 7.245 | ||
| MERLIN PROP. | 0.00 | 11.525 | MASMOVIL | 0.33 | 90.900 | PROSE. CASH | -0.18 | 2.840 | ||
| AMADEUS IT | 0.93 | 63.040 | CELLNEX | 0.32 | 22.030 | EZENTIS | -0.14 | 0.700 | ||
| ACS CONST. | -0.33 | 33.640 | BIOSEARCH | 0.32 | 0.630 | BANKIA | -0.12 | 4.196 | ||
| TUBOS REUNID | 0.36 | 0.830 | HISPANIA ACT. | 0.30 | 16.800 | SOLARIA | 0.00 | 2.295 | ||
| GRIFOLS | 1.21 | 26.030 | CORREA | 0.29 | 3.480 | MERLIN PROP. | 0.00 | 11.525 | ||
| ZARDOYA OTIS | -0.81 | 9.19 | MIQUEL COST. | 0.28 | 36.30 | SAETA YIELD | 0.00 | 11.380 | ||
| INM.COLONIAL | 0.18 | 8.565 | PROSEGUR | 0.22 | 6.865 | SERV.POINT S | 0.00 | 0.866 | ||
| EBRO FOODS | 0.51 | 19.690 | ENAGAS | 0.21 | 23.750 | REALIA | 0.00 | 1.120 | ||
| TEC.REUNIDAS | -0.96 | 26.700 | COR.ALBA | 0.20 | 49.50 | EUROPAC | 0.00 | 12.800 | ||
| SAETA YIELD | 0.00 | 11.380 | INM.COLONIAL | 0.18 | 8.565 | LAR ESPAÑA REAL | 0.00 | 9.000 | ||