Así cotiza el mercado continuo
Actualizado : 14:01
Ibex 35 -0,37% 10.436,3 Euro Stoxx 50 +0,04% 3.614,35
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -0.74 | 0.0134 | PESCANOVA | 3.49 | 1.128 | DOGI INTER. | -4.41 | 3.580 | ||
| DH.IBERDROLA | -0.89 | 0.1441 | GRAL.ALQ.MAQ | 2.92 | 1.94 | FLUIDRA | -2.89 | 10.740 | ||
| SANTANDER | 0.34 | 5.914 | TALGO | 2.84 | 4.705 | ENAGAS | -2.52 | 23.630 | ||
| URBAS | -2.08 | 0.0141 | SOLARIA | 2.65 | 2.320 | RED ELE.CORP | -2.36 | 17.790 | ||
| BBVA | -0.19 | 7.384 | IBERPAPEL | 2.63 | 31.20 | URBAS | -2.08 | 0.0141 | ||
| B. SABADELL | 0.14 | 1.843 | AIRBUS | 2.55 | 91.95 | MASMOVIL | -2.07 | 89.800 | ||
| ABENGOA | 0.95 | 0.032 | PARQUES REUNIDOS | 2.46 | 14.140 | DIA | -1.88 | 4.335 | ||
| TELEFONICA | -0.74 | 8.196 | BIOSEARCH | 2.30 | 0.624 | PHARMA MAR | -1.74 | 2.594 | ||
| IBERDROLA | -1.19 | 6.626 | COEMAC | 2.16 | 0.4495 | SERV.POINT S | -1.73 | 0.850 | ||
| CAIXABANK | -0.12 | 4.256 | INM. DEL SUR | 2.13 | 12.00 | PRISA | -1.67 | 2.650 | ||
| BANKIA | -0.52 | 4.208 | AUDAX RENOV | 2.10 | 0.584 | FAES | -1.66 | 2.960 | ||
| LIBERBANK | -1.00 | 0.4572 | PRIM | 1.95 | 10.45 | D. FELGUERA | -1.65 | 0.476 | ||
| DIA | -1.88 | 4.335 | EUSKALTEL | 1.72 | 7.385 | G.E.SAN JOSE | -1.47 | 3.695 | ||
| SACYR | -0.08 | 2.531 | MONTEBALITO | 1.45 | 2.450 | REIG JOFRE | -1.45 | 2.710 | ||
| RED ELE.CORP | -2.36 | 17.790 | ACERINOX | 1.38 | 12.135 | INDITEX | -1.36 | 28.330 | ||
| AMPER | 0.66 | 0.1995 | APERAM | 1.23 | 45.250 | TEC.REUNIDAS | -1.28 | 27.040 | ||
| REPSOL | 0.89 | 15.805 | AZKOYEN | 1.18 | 8.560 | LABORAT.ROVI | -1.25 | 15.80 | ||
| MAPFRE | 0.49 | 2.858 | RENTA 4 BCO. | 1.17 | 6.92 | IBERDROLA | -1.19 | 6.626 | ||
| EZENTIS | 0.58 | 0.695 | BOLSAS Y MER | 1.16 | 27.840 | ALMIRALL | -1.19 | 8.71 | ||
| INDITEX | -1.36 | 28.330 | INT.AIRL.GRP | 1.04 | 7.398 | GRIFOLS | -1.19 | 25.760 | ||
| SIEMENS GAMESA | 0.20 | 12.710 | ENCE | 1.04 | 5.340 | MEDIASET ESP | -1.08 | 9.340 | ||
| INT.AIRL.GRP | 1.04 | 7.398 | VOCENTO | 0.97 | 1.462 | ADVEO | -1.08 | 2.76 | ||
| SOLARIA | 2.65 | 2.320 | HISPANIA ACT. | 0.96 | 16.820 | LIBERBANK | -1.00 | 0.4572 | ||
| SNIACE | 0.70 | 0.2165 | ABENGOA | 0.95 | 0.032 | ENDESA | -0.99 | 18.575 | ||
| PESCANOVA | 3.49 | 1.128 | EUROPAC | 0.95 | 12.800 | CELLNEX | -0.99 | 21.960 | ||
| FERROVIAL | -0.75 | 19.130 | REPSOL | 0.89 | 15.805 | FCC | -0.95 | 9.430 | ||
| ACERINOX | 1.38 | 12.135 | GRIFOLS B | 0.81 | 19.980 | PROSEGUR | -0.94 | 6.85 | ||
| ENAGAS | -2.52 | 23.630 | ATRESMEDIA | 0.75 | 8.685 | LINGOTES ESP | -0.92 | 17.140 | ||
| INYPSA | -0.77 | 0.1794 | REALIA | 0.72 | 1.116 | DH.IBERDROLA | -0.89 | 0.1441 | ||
| UNICAJA | 0.36 | 1.400 | SNIACE | 0.70 | 0.2165 | ERCROS | -0.86 | 3.014 | ||
| PHARMA MAR | -1.74 | 2.594 | LAR ESPAÑA REAL | 0.67 | 8.970 | CCEP | -0.86 | 32.120 | ||
| ENDESA | -0.99 | 18.575 | AMPER | 0.66 | 0.1995 | NH HOTEL | -0.82 | 6.050 | ||
| BANKINTER | 0.49 | 8.550 | EZENTIS | 0.58 | 0.695 | AUXIL. FF.CC | -0.81 | 36.65 | ||
| ENCE | 1.04 | 5.340 | TUBACEX | 0.58 | 3.470 | INYPSA | -0.77 | 0.1794 | ||
| OBR.H.LAIN | 0.19 | 5.192 | CORREA | 0.57 | 3.500 | MELIA HOTELS | -0.76 | 11.720 | ||
| MERLIN PROP. | -0.26 | 11.530 | MAPFRE | 0.49 | 2.858 | FERROVIAL | -0.75 | 19.130 | ||
| EUSKALTEL | 1.72 | 7.385 | BANKINTER | 0.49 | 8.550 | ABENGOA B | -0.74 | 0.0134 | ||
| FLUIDRA | -2.89 | 10.740 | QUABIT INM. | 0.48 | 2.110 | TELEFONICA | -0.74 | 8.196 | ||
| TALGO | 2.84 | 4.705 | NATURHOUSE | 0.47 | 4.280 | GESTAMP | -0.74 | 6.055 | ||
| GAS NATURAL | -0.58 | 20.510 | MIQUEL COST. | 0.41 | 36.35 | CIE AUTOMOT. | -0.70 | 25.480 | ||
| ABERTIS INFR | 0.00 | 18.810 | UNICAJA | 0.36 | 1.400 | G.CATALANA O | -0.65 | 38.30 | ||
| CELLNEX | -0.99 | 21.960 | TUBOS REUNID | 0.36 | 0.833 | RENTA CORP. | -0.64 | 3.090 | ||
| INDRA A | 0.26 | 11.600 | ORYZON GENOMICS | 0.35 | 2.900 | VISCOFAN | -0.62 | 56.350 | ||
| D. FELGUERA | -1.65 | 0.476 | A. DOMINGUEZ | 0.35 | 5.80 | EDREAMS ODIGEO | -0.62 | 4.840 | ||
| ALMIRALL | -1.19 | 8.71 | SANTANDER | 0.34 | 5.914 | AENA | -0.59 | 176.250 | ||
| MEDIASET ESP | -1.08 | 9.340 | NEINOR H. | 0.33 | 18.460 | GAS NATURAL | -0.58 | 20.510 | ||
| AUDAX RENOV | 2.10 | 0.584 | EBRO FOODS | 0.31 | 19.620 | BANKIA | -0.52 | 4.208 | ||
| FAES | -1.66 | 2.960 | INDRA A | 0.26 | 11.600 | LOGISTA | -0.50 | 20.060 | ||
| ATRESMEDIA | 0.75 | 8.685 | AEDAS HOMES | 0.25 | 31.720 | BARON DE LEY | -0.45 | 110.00 | ||
| INM.COLONIAL | -0.29 | 8.540 | NATRA | 0.21 | 0.4775 | AMADEUS IT | -0.38 | 62.480 | ||
| REALIA | 0.72 | 1.116 | SIEMENS GAMESA | 0.20 | 12.710 | INM.COLONIAL | -0.29 | 8.540 | ||
| ARCEL.MITTAL | 0.18 | 29.825 | OBR.H.LAIN | 0.19 | 5.192 | MERLIN PROP. | -0.26 | 11.530 | ||
| TEC.REUNIDAS | -1.28 | 27.040 | ARCEL.MITTAL | 0.18 | 29.825 | ZARDOYA OTIS | -0.21 | 9.325 | ||
| QUABIT INM. | 0.48 | 2.110 | PROSE. CASH | 0.18 | 2.805 | BBVA | -0.19 | 7.384 | ||
| GRIFOLS | -1.19 | 25.760 | B. SABADELL | 0.14 | 1.843 | SAETA YIELD | -0.18 | 11.360 | ||
| PROSEGUR | -0.94 | 6.85 | GL. DOMINION | 0.11 | 4.485 | CAIXABANK | -0.12 | 4.256 | ||
| MELIA HOTELS | -0.76 | 11.720 | CODERE | 0.11 | 9.41 | BAYER | -0.12 | 103.50 | ||