Así cotiza el mercado continuo
Ibex 35 +0,25% 10.500,5 Euro Stoxx 50 +0,30% 3.623,59
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DH.IBERDROLA | 0.14 | 0.1456 | EZENTIS | 4.78 | 0.724 | APERAM | -3.00 | 43.360 | ||
| ABENGOA B | 0.74 | 0.0136 | REALIA | 3.79 | 1.150 | FLUIDRA | -2.17 | 10.820 | ||
| URBAS | 3.47 | 0.0149 | URBAS | 3.47 | 0.0149 | SERV.POINT S | -1.73 | 0.850 | ||
| SANTANDER | 0.44 | 5.920 | GRAL.ALQ.MAQ | 3.18 | 1.945 | RENTA CORP. | -1.61 | 3.060 | ||
| TELEFONICA | -0.05 | 8.253 | AUDAX RENOV | 3.15 | 0.590 | G.E.SAN JOSE | -1.33 | 3.70 | ||
| EZENTIS | 4.78 | 0.724 | TUBOS REUNID | 2.29 | 0.849 | PRISA | -1.11 | 2.665 | ||
| CAIXABANK | 0.26 | 4.272 | ORYZON GENOMICS | 2.25 | 2.955 | CODERE | -0.96 | 9.31 | ||
| IBERDROLA | -0.09 | 6.700 | COEMAC | 2.16 | 0.4495 | ELECNOR | -0.91 | 13.06 | ||
| ABENGOA | 0.95 | 0.032 | PESCANOVA | 1.83 | 1.110 | EUSKALTEL | -0.76 | 7.205 | ||
| BBVA | 0.11 | 7.406 | VOCENTO | 1.80 | 1.474 | AZKOYEN | -0.71 | 8.400 | ||
| BANKIA | 0.24 | 4.240 | SOLARIA | 1.77 | 2.300 | RED ELE.CORP | -0.66 | 18.100 | ||
| AMPER | 0.10 | 0.1984 | NATURHOUSE | 1.64 | 4.330 | GESTAMP | -0.66 | 6.060 | ||
| B. SABADELL | 0.16 | 18.435 | BIOSEARCH | 1.64 | 0.620 | BARON DE LEY | -0.45 | 110.00 | ||
| SACYR | 0.12 | 2.536 | HISPANIA ACT. | 1.32 | 16.880 | GAS NATURAL | -0.44 | 20.540 | ||
| SOLARIA | 1.77 | 2.300 | D. FELGUERA | 1.24 | 0.49 | ENAGAS | -0.41 | 24.140 | ||
| REPSOL | 0.45 | 15.735 | INYPSA | 1.22 | 0.183 | FAES | -0.33 | 3.000 | ||
| LIBERBANK | 0.09 | 0.4622 | ENCE | 1.04 | 5.340 | FCC | -0.32 | 9.490 | ||
| REALIA | 3.79 | 1.150 | PHARMA MAR | 0.98 | 2.666 | LOGISTA | -0.30 | 20.100 | ||
| DIA | -0.29 | 4.405 | ABENGOA | 0.95 | 0.032 | DIA | -0.29 | 4.405 | ||
| INDITEX | 0.84 | 28.960 | BOLSAS Y MER | 0.94 | 27.780 | AUXIL. FF.CC | -0.27 | 36.85 | ||
| MAPFRE | 0.56 | 2.860 | AIRBUS | 0.94 | 90.50 | VIDRALA | -0.24 | 83.80 | ||
| INT.AIRL.GRP | 0.74 | 7.376 | SNIACE | 0.93 | 0.217 | UNICAJA | -0.22 | 1.392 | ||
| RED ELE.CORP | -0.66 | 18.100 | LAR ESPAÑA REAL | 0.90 | 8.990 | MEDIASET ESP | -0.11 | 9.432 | ||
| AUDAX RENOV | 3.15 | 0.590 | TUBACEX | 0.87 | 3.480 | IBERDROLA | -0.09 | 6.700 | ||
| ENDESA | 0.00 | 18.760 | INDITEX | 0.84 | 28.960 | INDRA A | -0.09 | 11.560 | ||
| FLUIDRA | -2.17 | 10.820 | MIQUEL COST. | 0.83 | 36.50 | APPLUS SERVICES | -0.09 | 11.340 | ||
| SIEMENS GAMESA | 0.04 | 12.690 | B.RIOJANAS | 0.83 | 6.10 | TEC.REUNIDAS | -0.07 | 27.370 | ||
| TALGO | 0.66 | 4.605 | EDREAMS ODIGEO | 0.82 | 4.910 | TELEFONICA | -0.05 | 8.253 | ||
| OBR.H.LAIN | 0.08 | 5.186 | EBRO FOODS | 0.82 | 19.720 | FERROVIAL | -0.03 | 19.270 | ||
| PESCANOVA | 1.83 | 1.110 | ARCEL.MITTAL | 0.81 | 30.010 | ENDESA | 0.00 | 18.760 | ||
| QUABIT INM. | 0.71 | 2.115 | NEINOR H. | 0.76 | 18.540 | ATRESMEDIA | 0.00 | 8.62 | ||
| D. FELGUERA | 1.24 | 0.49 | ABENGOA B | 0.74 | 0.0136 | CORREA | 0.00 | 3.480 | ||
| ARCEL.MITTAL | 0.81 | 30.010 | INT.AIRL.GRP | 0.74 | 7.376 | PROSE. CASH | 0.00 | 2.800 | ||
| TUBACEX | 0.87 | 3.480 | QUABIT INM. | 0.71 | 2.115 | DEOLEO | 0.00 | 0.1938 | ||
| INYPSA | 1.22 | 0.183 | GRIFOLS B | 0.71 | 19.960 | ACCIONA | 0.00 | 73.960 | ||
| ENCE | 1.04 | 5.340 | TALGO | 0.66 | 4.605 | REIG JOFRE | 0.00 | 2.750 | ||
| FERROVIAL | -0.03 | 19.270 | ERCROS | 0.66 | 3.060 | CIE AUTOMOT. | 0.00 | 25.660 | ||
| PHARMA MAR | 0.98 | 2.666 | TELEPIZZA | 0.60 | 5.030 | ALANTRA | 0.00 | 13.60 | ||
| ENAGAS | -0.41 | 24.140 | MAPFRE | 0.56 | 2.860 | COR.ALBA | 0.00 | 49.65 | ||
| COEMAC | 2.16 | 0.4495 | AMADEUS IT | 0.51 | 63.040 | G.CATALANA O | 0.00 | 38.55 | ||
| PROSEGUR | 0.07 | 6.92 | NH HOTEL | 0.49 | 6.130 | |||||
| BANKINTER | 0.14 | 8.520 | REPSOL | 0.45 | 15.735 | |||||
| ABERTIS INFR | 0.19 | 18.845 | SANTANDER | 0.44 | 5.920 | |||||
| INM.COLONIAL | 0.18 | 8.580 | GRIFOLS | 0.38 | 26.170 | |||||
| ERCROS | 0.66 | 3.060 | MELIA HOTELS | 0.34 | 11.850 | |||||
| CELLNEX | 0.18 | 22.220 | AENA | 0.34 | 177.900 | |||||
| VOCENTO | 1.80 | 1.474 | ACS CONST. | 0.30 | 33.870 | |||||
| GRIFOLS | 0.38 | 26.170 | RENTA 4 BCO. | 0.29 | 6.86 | |||||
| FAES | -0.33 | 3.000 | CAIXABANK | 0.26 | 4.272 | |||||
| ATRESMEDIA | 0.00 | 8.62 | VISCOFAN | 0.26 | 56.850 | |||||
| PRISA | -1.11 | 2.665 | ACERINOX | 0.25 | 12.000 | |||||
| CORREA | 0.00 | 3.480 | BANKIA | 0.24 | 4.240 | |||||
| GAS NATURAL | -0.44 | 20.540 | ABERTIS INFR | 0.19 | 18.845 | |||||
| RENTA CORP. | -1.61 | 3.060 | INM.COLONIAL | 0.18 | 8.580 | |||||
| AMADEUS IT | 0.51 | 63.040 | CELLNEX | 0.18 | 22.220 | |||||
| ALMIRALL | 0.06 | 8.82 | SAETA YIELD | 0.18 | 11.400 | |||||
| ACS CONST. | 0.30 | 33.870 | MERLIN PROP. | 0.17 | 11.580 | |||||