Así cotiza el mercado continuo
Actualizado : 15:03
Ibex 35 -0,28% 10.490,7 Euro Stoxx 50 -0,02% 3.621,37
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -6.85 | 0.0136 | PRISA | 3.82 | 2.720 | ABENGOA B | -6.85 | 0.0136 | ||
| DH.IBERDROLA | 0.14 | 0.1455 | PRIM | 3.66 | 10.20 | SOLARIA | -5.36 | 2.205 | ||
| ABENGOA | -4.44 | 0.0323 | AMPER | 1.99 | 0.1999 | REIG JOFRE | -4.59 | 2.700 | ||
| SANTANDER | -0.67 | 5.900 | CELLNEX | 1.83 | 22.220 | ABENGOA | -4.44 | 0.0323 | ||
| URBAS | 0.00 | 0.0144 | AEDAS HOMES | 1.73 | 31.760 | ERCROS | -3.25 | 3.038 | ||
| B. SABADELL | -0.99 | 18.415 | PROSE. CASH | 1.44 | 2.820 | GRAL.ALQ.MAQ | -3.06 | 1.90 | ||
| BBVA | -0.96 | 7.405 | FERROVIAL | 1.33 | 19.445 | DEOLEO | -3.05 | 0.191 | ||
| IBERDROLA | -0.03 | 6.698 | IBERPAPEL | 1.31 | 30.90 | EZENTIS | -2.95 | 0.692 | ||
| CAIXABANK | 0.05 | 4.258 | ENAGAS | 1.29 | 24.390 | INYPSA | -2.94 | 0.178 | ||
| TELEFONICA | -0.44 | 8.279 | PROSEGUR | 1.25 | 6.91 | PHARMA MAR | -2.72 | 2.648 | ||
| BANKIA | -2.31 | 4.225 | D. FELGUERA | 1.03 | 0.4885 | CORREA | -2.51 | 3.490 | ||
| LIBERBANK | 0.04 | 0.4632 | ACERINOX | 0.97 | 12.000 | INM. DEL SUR | -2.50 | 11.70 | ||
| DIA | -0.07 | 4.426 | RENTA CORP. | 0.96 | 3.150 | BANKIA | -2.31 | 4.225 | ||
| EZENTIS | -2.95 | 0.692 | RENTA 4 BCO. | 0.89 | 6.82 | ADVEO | -2.14 | 2.75 | ||
| REPSOL | -0.98 | 15.635 | B.RIOJANAS | 0.83 | 6.10 | GL. DOMINION | -1.96 | 4.500 | ||
| SOLARIA | -5.36 | 2.205 | HISPANIA ACT. | 0.66 | 16.750 | INDRA A | -1.95 | 11.590 | ||
| MAPFRE | -0.31 | 2.861 | AENA | 0.62 | 179.000 | FLUIDRA | -1.93 | 11.180 | ||
| INYPSA | -2.94 | 0.178 | MERLIN PROP. | 0.61 | 11.520 | MONTEBALITO | -1.83 | 2.415 | ||
| ENCE | 0.28 | 5.285 | AIRBUS | 0.48 | 90.29 | BARON DE LEY | -1.81 | 108.50 | ||
| AMPER | 1.99 | 0.1999 | ABERTIS INFR | 0.45 | 18.870 | COEMAC | -1.68 | 0.439 | ||
| ABERTIS INFR | 0.45 | 18.870 | VISCOFAN | 0.44 | 56.850 | MEDIASET ESP | -1.66 | 9.362 | ||
| SACYR | -1.64 | 2.520 | ZARDOYA OTIS | 0.43 | 9.375 | TUBOS REUNID | -1.65 | 0.832 | ||
| SIEMENS GAMESA | -0.79 | 12.610 | TELEPIZZA | 0.40 | 4.975 | SACYR | -1.64 | 2.520 | ||
| INDITEX | 0.35 | 28.760 | INDITEX | 0.35 | 28.760 | QUABIT INM. | -1.63 | 2.110 | ||
| UNICAJA | -0.86 | 1.379 | A. DOMINGUEZ | 0.35 | 5.78 | AUXIL. FF.CC | -1.60 | 36.80 | ||
| PESCANOVA | -0.90 | 1.100 | BIOSEARCH | 0.32 | 0.626 | SAETA YIELD | -1.56 | 11.360 | ||
| SNIACE | -0.46 | 0.217 | ENCE | 0.28 | 5.285 | CCEP | -1.43 | 31.760 | ||
| AUDAX RENOV | -1.34 | 0.588 | VOCENTO | 0.27 | 1.460 | NATRA | -1.38 | 0.464 | ||
| PHARMA MAR | -2.72 | 2.648 | LOGISTA | 0.20 | 20.200 | AUDAX RENOV | -1.34 | 0.588 | ||
| INT.AIRL.GRP | -0.97 | 7.360 | INM.COLONIAL | 0.18 | 8.545 | APPLUS SERVICES | -1.31 | 11.330 | ||
| ENAGAS | 1.29 | 24.390 | ORYZON GENOMICS | 0.17 | 2.885 | EDREAMS ODIGEO | -1.21 | 4.900 | ||
| OBR.H.LAIN | 0.04 | 5.218 | NH HOTEL | 0.16 | 6.080 | DOGI INTER. | -1.17 | 3.790 | ||
| RED ELE.CORP | 0.05 | 18.220 | DH.IBERDROLA | 0.14 | 0.1455 | G.CATALANA O | -1.16 | 38.25 | ||
| BANKINTER | -0.26 | 8.518 | NEINOR H. | 0.11 | 18.560 | PARQUES REUNIDOS | -1.15 | 13.800 | ||
| FERROVIAL | 1.33 | 19.445 | CAIXABANK | 0.05 | 4.258 | ATRESMEDIA | -1.04 | 8.595 | ||
| ENDESA | -0.35 | 18.765 | RED ELE.CORP | 0.05 | 18.220 | SERV.POINT S | -1.04 | 0.855 | ||
| ERCROS | -3.25 | 3.038 | EBRO FOODS | 0.05 | 19.580 | B. SABADELL | -0.99 | 18.415 | ||
| ARCEL.MITTAL | -0.27 | 30.050 | LIBERBANK | 0.04 | 0.4632 | FAES | -0.99 | 3.010 | ||
| NH HOTEL | 0.16 | 6.080 | OBR.H.LAIN | 0.04 | 5.218 | REPSOL | -0.98 | 15.635 | ||
| D. FELGUERA | 1.03 | 0.4885 | URBAS | 0.00 | 0.0144 | INT.AIRL.GRP | -0.97 | 7.360 | ||
| ACERINOX | 0.97 | 12.000 | LAR ESPAÑA REAL | 0.00 | 8.920 | BBVA | -0.96 | 7.405 | ||
| DEOLEO | -3.05 | 0.191 | EUROPAC | 0.00 | 12.680 | AZKOYEN | -0.94 | 8.400 | ||
| MEDIASET ESP | -1.66 | 9.362 | AXIARE | 0.00 | 18.380 | LABORAT.ROVI | -0.94 | 15.85 | ||
| MERLIN PROP. | 0.61 | 11.520 | BORGES | 0.00 | 5.30 | PESCANOVA | -0.90 | 1.100 | ||
| SAETA YIELD | -1.56 | 11.360 | VIDRALA | 0.00 | 84.30 | MASMOVIL | -0.87 | 91.600 | ||
| QUABIT INM. | -1.63 | 2.110 | CLIN BAVIERA | 0.00 | 8.68 | UNICAJA | -0.86 | 1.379 | ||
| CELLNEX | 1.83 | 22.220 | TUBACEX | -0.85 | 3.490 | |||||
| GAS NATURAL | -0.39 | 20.620 | NATURHOUSE | -0.82 | 4.255 | |||||
| PRISA | 3.82 | 2.720 | SIEMENS GAMESA | -0.79 | 12.610 | |||||
| G.E.SAN JOSE | -0.79 | 3.745 | G.E.SAN JOSE | -0.79 | 3.745 | |||||
| GESTAMP | -0.49 | 6.090 | BOLSAS Y MER | -0.79 | 27.760 | |||||
| ALMIRALL | -0.73 | 8.85 | GRIFOLS B | -0.74 | 20.150 | |||||
| INDRA A | -1.95 | 11.590 | ALMIRALL | -0.73 | 8.85 | |||||
| INM.COLONIAL | 0.18 | 8.545 | LINGOTES ESP | -0.69 | 17.300 | |||||
| TALGO | -0.11 | 4.545 | SANTANDER | -0.67 | 5.900 | |||||
| ACS CONST. | -0.09 | 33.940 | ACCIONA | -0.67 | 74.140 | |||||
| MELIA HOTELS | -0.42 | 11.770 | RENO MEDICI | -0.64 | 0.620 | |||||