Así cotiza el mercado continuo
Actualizado : 11:08
Ibex 35 -0,51% 10.466,3 Euro Stoxx 50 -0,24% 3.613,39
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -4.79 | 0.0139 | PRISA | 5.34 | 2.760 | AUDAX RENOV | -5.37 | 0.564 | ||
DH.IBERDROLA | -0.21 | 0.145 | PRIM | 3.15 | 10.15 | ABENGOA B | -4.79 | 0.0139 | ||
ABENGOA | -2.37 | 0.033 | VOCENTO | 2.34 | 1.490 | GRAL.ALQ.MAQ | -4.59 | 1.87 | ||
URBAS | 0.69 | 0.0145 | AMPER | 2.04 | 0.200 | SOLARIA | -4.29 | 2.230 | ||
SANTANDER | -1.09 | 5.875 | ORYZON GENOMICS | 1.56 | 2.925 | G.E.SAN JOSE | -3.58 | 3.64 | ||
B. SABADELL | -0.43 | 1.852 | NATRA | 1.28 | 0.4765 | SAETA YIELD | -3.29 | 11.160 | ||
BBVA | -1.16 | 7.390 | CELLNEX | 0.92 | 22.020 | RENO MEDICI | -3.04 | 0.605 | ||
IBERDROLA | -0.36 | 6.676 | RENTA 4 BCO. | 0.89 | 6.82 | QUABIT INM. | -2.80 | 2.085 | ||
CAIXABANK | 0.00 | 4.256 | B.RIOJANAS | 0.83 | 6.10 | BANKIA | -2.50 | 4.217 | ||
TELEFONICA | -0.49 | 8.275 | INM. DEL SUR | 0.83 | 12.10 | ABENGOA | -2.37 | 0.033 | ||
BANKIA | -2.50 | 4.217 | LINGOTES ESP | 0.80 | 17.560 | GL. DOMINION | -2.29 | 4.485 | ||
SOLARIA | -4.29 | 2.230 | REALIA | 0.72 | 1.120 | FLUIDRA | -2.28 | 11.140 | ||
DIA | 0.36 | 4.445 | URBAS | 0.69 | 0.0145 | CORREA | -2.23 | 3.500 | ||
ENCE | -1.61 | 5.185 | AEDAS HOMES | 0.64 | 31.420 | AUXIL. FF.CC | -2.14 | 36.60 | ||
INYPSA | -1.85 | 0.180 | ACERINOX | 0.63 | 11.960 | PHARMA MAR | -1.91 | 2.670 | ||
AMPER | 2.04 | 0.200 | ARCEL.MITTAL | 0.50 | 30.280 | INYPSA | -1.85 | 0.180 | ||
EZENTIS | 0.00 | 0.713 | TELEPIZZA | 0.40 | 4.975 | ALMIRALL | -1.85 | 8.75 | ||
MAPFRE | -0.38 | 2.859 | COR.ALBA | 0.40 | 50.20 | MONTEBALITO | -1.83 | 2.415 | ||
REPSOL | -0.41 | 15.725 | ALANTRA | 0.37 | 13.50 | BARON DE LEY | -1.81 | 108.50 | ||
LIBERBANK | -0.91 | 0.4588 | DIA | 0.36 | 4.445 | ENCE | -1.61 | 5.185 | ||
ABERTIS INFR | 0.35 | 18.850 | ABERTIS INFR | 0.35 | 18.850 | MEDIASET ESP | -1.55 | 9.372 | ||
PESCANOVA | -1.35 | 1.095 | A. DOMINGUEZ | 0.35 | 5.78 | DEOLEO | -1.52 | 0.194 | ||
SIEMENS GAMESA | -0.83 | 12.605 | FERROVIAL | 0.23 | 19.235 | COEMAC | -1.46 | 0.440 | ||
INDITEX | 0.00 | 28.660 | NATURHOUSE | 0.23 | 4.300 | PARQUES REUNIDOS | -1.43 | 13.760 | ||
PHARMA MAR | -1.91 | 2.670 | D. FELGUERA | 0.21 | 0.4845 | REIG JOFRE | -1.41 | 2.790 | ||
AUDAX RENOV | -5.37 | 0.564 | RED ELE.CORP | 0.16 | 18.240 | ATRESMEDIA | -1.38 | 8.565 | ||
SACYR | -1.13 | 2.533 | ZARDOYA OTIS | 0.16 | 9.35 | PESCANOVA | -1.35 | 1.095 | ||
D. FELGUERA | 0.21 | 0.4845 | LAR ESPAÑA REAL | 0.11 | 8.930 | INDRA A | -1.35 | 11.660 | ||
SNIACE | -0.69 | 0.2165 | AXIARE | 0.11 | 18.400 | ERCROS | -1.34 | 3.098 | ||
OBR.H.LAIN | -0.50 | 5.190 | HISPANIA ACT. | 0.06 | 16.650 | ACCIONA | -1.34 | 73.640 | ||
ENAGAS | -0.12 | 24.050 | CAIXABANK | 0.00 | 4.256 | NH HOTEL | -1.32 | 5.990 | ||
ACERINOX | 0.63 | 11.960 | EZENTIS | 0.00 | 0.713 | BIOSEARCH | -1.28 | 0.616 | ||
SAETA YIELD | -3.29 | 11.160 | INDITEX | 0.00 | 28.660 | SERV.POINT S | -1.27 | 0.853 | ||
INT.AIRL.GRP | -0.86 | 7.368 | EBRO FOODS | 0.00 | 19.570 | BBVA | -1.16 | 7.390 | ||
BANKINTER | -0.84 | 8.468 | PROSE. CASH | 0.00 | 2.780 | UNICAJA | -1.15 | 1.375 | ||
QUABIT INM. | -2.80 | 2.085 | MIQUEL COST. | 0.00 | 36.20 | FAES | -1.15 | 3.005 | ||
RED ELE.CORP | 0.16 | 18.240 | IBERPAPEL | 0.00 | 30.50 | SACYR | -1.13 | 2.533 | ||
PRISA | 5.34 | 2.760 | MELIA HOTELS | -1.10 | 11.690 | |||||
ENDESA | -0.35 | 18.765 | EUROPAC | -1.10 | 12.540 | |||||
NH HOTEL | -1.32 | 5.990 | SANTANDER | -1.09 | 5.875 | |||||
ARCEL.MITTAL | 0.50 | 30.280 | ADVEO | -1.07 | 2.78 | |||||
UNICAJA | -1.15 | 1.375 | TUBACEX | -0.99 | 3.485 | |||||
FERROVIAL | 0.23 | 19.235 | APPLUS SERVICES | -0.96 | 11.370 | |||||
G.E.SAN JOSE | -3.58 | 3.64 | CODERE | -0.96 | 9.31 | |||||
DEOLEO | -1.52 | 0.194 | AZKOYEN | -0.94 | 8.400 | |||||
CELLNEX | 0.92 | 22.020 | LIBERBANK | -0.91 | 0.4588 | |||||
MEDIASET ESP | -1.55 | 9.372 | INT.AIRL.GRP | -0.86 | 7.368 | |||||
MERLIN PROP. | -0.13 | 11.435 | BANKINTER | -0.84 | 8.468 | |||||
ALMIRALL | -1.85 | 8.75 | SIEMENS GAMESA | -0.83 | 12.605 | |||||
COEMAC | -1.46 | 0.440 | G.CATALANA O | -0.78 | 38.40 | |||||
ERCROS | -1.34 | 3.098 | TEC.REUNIDAS | -0.73 | 27.310 | |||||
TALGO | -0.55 | 4.525 | SNIACE | -0.69 | 0.2165 | |||||
GAS NATURAL | -0.48 | 20.600 | NEINOR H. | -0.65 | 18.420 | |||||
EUSKALTEL | -0.07 | 7.295 | CCEP | -0.62 | 32.020 | |||||
MELIA HOTELS | -1.10 | 11.690 | ELECNOR | -0.61 | 13.08 | |||||
INM.COLONIAL | -0.29 | 8.505 | TUBOS REUNID | -0.59 | 0.841 |