Así cotiza el mercado continuo
Ibex 35 -0,28% 10.491,2 Euro Stoxx 50 -0,26% 3.612,62
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.IBERDROLA | -0.07 | 0.1452 | PRISA | 9.92 | 2.880 | ENCE | -5.28 | 4.992 | ||
ABENGOA B | 1.37 | 0.0148 | D. FELGUERA | 4.65 | 0.506 | AUXIL. FF.CC | -2.94 | 36.30 | ||
URBAS | 0.00 | 0.0144 | VOCENTO | 3.02 | 1.500 | TALGO | -1.98 | 4.460 | ||
UNICAJA | 0.00 | 1.391 | AMPER | 2.04 | 0.200 | INYPSA | -1.31 | 0.181 | ||
SANTANDER | -0.45 | 5.913 | ABENGOA B | 1.37 | 0.0148 | SOLARIA | -1.29 | 2.300 | ||
BBVA | -0.70 | 7.425 | PESCANOVA | 1.35 | 1.125 | PHARMA MAR | -1.18 | 2.690 | ||
B. SABADELL | -0.30 | 18.545 | AUDAX RENOV | 1.01 | 0.602 | PROSE. CASH | -1.08 | 2.750 | ||
IBERDROLA | -0.27 | 6.682 | G.E.SAN JOSE | 0.66 | 3.80 | LIBERBANK | -1.04 | 0.4582 | ||
CAIXABANK | 0.23 | 4.266 | RED ELE.CORP | 0.63 | 18.325 | DEOLEO | -1.02 | 0.195 | ||
ABENGOA | -0.59 | 0.0336 | CELLNEX | 0.60 | 21.950 | ERCROS | -1.02 | 3.108 | ||
ENCE | -5.28 | 4.992 | NEINOR H. | 0.54 | 18.640 | BANKIA | -0.99 | 4.282 | ||
EZENTIS | 0.00 | 0.713 | COR.ALBA | 0.40 | 50.20 | FAES | -0.99 | 3.010 | ||
TELEFONICA | -0.30 | 8.291 | ZARDOYA OTIS | 0.37 | 9.37 | ELECNOR | -0.91 | 13.04 | ||
BANKIA | -0.99 | 4.282 | BAYER | 0.25 | 104.26 | ARCEL.MITTAL | -0.88 | 29.865 | ||
AMPER | 2.04 | 0.200 | VIDRALA | 0.24 | 84.50 | TUBACEX | -0.85 | 3.490 | ||
INYPSA | -1.31 | 0.181 | CAIXABANK | 0.23 | 4.266 | CORREA | -0.84 | 3.550 | ||
SOLARIA | -1.29 | 2.300 | SNIACE | 0.23 | 0.2185 | COEMAC | -0.78 | 0.443 | ||
REPSOL | -0.57 | 15.700 | SIEMENS GAMESA | 0.20 | 12.735 | OBR.H.LAIN | -0.77 | 5.176 | ||
MAPFRE | -0.66 | 2.851 | APPLUS SERVICES | 0.17 | 11.500 | ATRESMEDIA | -0.75 | 8.62 | ||
BIOSEARCH | 0.00 | 0.624 | DIA | 0.16 | 4.436 | ALMIRALL | -0.73 | 8.85 | ||
NATRA | 0.00 | 0.4705 | EUSKALTEL | 0.14 | 7.310 | HISPANIA ACT. | -0.72 | 16.520 | ||
REIG JOFRE | 0.00 | 2.830 | ENAGAS | 0.12 | 24.110 | AIRBUS | -0.71 | 89.22 | ||
DIA | 0.16 | 4.436 | AXIARE | 0.11 | 18.400 | BBVA | -0.70 | 7.425 | ||
FLUIDRA | 0.00 | 11.400 | INDITEX | 0.10 | 28.690 | LOGISTA | -0.69 | 20.020 | ||
TELEPIZZA | 0.00 | 4.955 | EDREAMS ODIGEO | 0.10 | 4.965 | MAPFRE | -0.66 | 2.851 | ||
LAR ESPAÑA REAL | 0.00 | 8.920 | MERLIN PROP. | 0.04 | 11.455 | NH HOTEL | -0.66 | 6.030 | ||
D. FELGUERA | 4.65 | 0.506 | URBAS | 0.00 | 0.0144 | PROSEGUR | -0.66 | 6.78 | ||
GL. DOMINION | 0.00 | 4.590 | UNICAJA | 0.00 | 1.391 | GESTAMP | -0.65 | 6.080 | ||
RENTA CORP. | 0.00 | 3.120 | EZENTIS | 0.00 | 0.713 | RENO MEDICI | -0.64 | 0.620 | ||
PRISA | 9.92 | 2.880 | BIOSEARCH | 0.00 | 0.624 | MEDIASET ESP | -0.63 | 9.460 | ||
INDITEX | 0.10 | 28.690 | NATRA | 0.00 | 0.4705 | EUROPAC | -0.63 | 12.600 | ||
CODERE | 0.00 | 9.40 | REIG JOFRE | 0.00 | 2.830 | ABENGOA | -0.59 | 0.0336 | ||
PHARMA MAR | -1.18 | 2.690 | FLUIDRA | 0.00 | 11.400 | SACYR | -0.59 | 2.547 | ||
ORYZON GENOMICS | 0.00 | 2.880 | TELEPIZZA | 0.00 | 4.955 | SERV.POINT S | -0.58 | 0.859 | ||
EBRO FOODS | 0.00 | 19.570 | LAR ESPAÑA REAL | 0.00 | 8.920 | REPSOL | -0.57 | 15.700 | ||
ABERTIS INFR | -0.11 | 18.765 | GL. DOMINION | 0.00 | 4.590 | ACCIONA | -0.56 | 74.220 | ||
LIBERBANK | -1.04 | 0.4582 | RENTA CORP. | 0.00 | 3.120 | BOLSAS Y MER | -0.50 | 27.840 | ||
GRIFOLS B | 0.00 | 20.300 | CODERE | 0.00 | 9.40 | TUBOS REUNID | -0.47 | 0.842 | ||
ARCEL.MITTAL | -0.88 | 29.865 | ORYZON GENOMICS | 0.00 | 2.880 | INT.AIRL.GRP | -0.46 | 7.398 | ||
SNIACE | 0.23 | 0.2185 | EBRO FOODS | 0.00 | 19.570 | SANTANDER | -0.45 | 5.913 | ||
PESCANOVA | 1.35 | 1.125 | GRIFOLS B | 0.00 | 20.300 | FCC | -0.42 | 9.560 | ||
NH HOTEL | -0.66 | 6.030 | G.CATALANA O | 0.00 | 38.70 | ENDESA | -0.37 | 18.760 | ||
G.CATALANA O | 0.00 | 38.70 | MASMOVIL | 0.00 | 92.400 | BANKINTER | -0.37 | 8.508 | ||
COEMAC | -0.78 | 0.443 | NATURHOUSE | 0.00 | 4.290 | INM.COLONIAL | -0.35 | 8.500 | ||
SIEMENS GAMESA | 0.20 | 12.735 | SAETA YIELD | 0.00 | 11.540 | ACS CONST. | -0.32 | 33.860 | ||
MASMOVIL | 0.00 | 92.400 | DOGI INTER. | 0.00 | 3.835 | B. SABADELL | -0.30 | 18.545 | ||
INT.AIRL.GRP | -0.46 | 7.398 | AEDAS HOMES | 0.00 | 31.220 | TELEFONICA | -0.30 | 8.291 | ||
NATURHOUSE | 0.00 | 4.290 | MONTEBALITO | 0.00 | 2.460 | GRIFOLS | -0.30 | 26.250 | ||
ACERINOX | -0.17 | 11.865 | GRAL.ALQ.MAQ | 0.00 | 1.96 | AMADEUS IT | -0.29 | 62.660 | ||
DEOLEO | -1.02 | 0.195 | AZKOYEN | 0.00 | 8.480 | IBERDROLA | -0.27 | 6.682 | ||
ENDESA | -0.37 | 18.760 | IBERPAPEL | 0.00 | 30.50 | TEC.REUNIDAS | -0.25 | 27.440 | ||
BANKINTER | -0.37 | 8.508 | PRIM | 0.00 | 9.84 | GAS NATURAL | -0.24 | 20.650 | ||
FERROVIAL | -0.13 | 19.165 | MIQUEL COST. | 0.00 | 36.20 | CIE AUTOMOT. | -0.23 | 25.680 | ||
SACYR | -0.59 | 2.547 | INM. DEL SUR | 0.00 | 12.00 | VISCOFAN | -0.18 | 56.500 | ||
OBR.H.LAIN | -0.77 | 5.176 | CCEP | 0.00 | 32.220 | ACERINOX | -0.17 | 11.865 | ||
RED ELE.CORP | 0.63 | 18.325 | RENTA 4 BCO. | 0.00 | 6.76 | MELIA HOTELS | -0.17 | 11.800 | ||
CELLNEX | 0.60 | 21.950 | QUABIT INM. | 0.00 | 2.145 | FERROVIAL | -0.13 | 19.165 |