Así cotiza el mercado continuo
Ibex 35 +0,07% 10.470,1 Euro Stoxx 50 -0,18% 3.605,95
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.72 | 0.014 | PRISA | 10.28 | 2.735 | BIOSEARCH | -1.54 | 0.640 | ||
| ABENGOA | 1.19 | 0.0339 | SAETA YIELD | 4.12 | 10.620 | SERV.POINT S | -1.28 | 0.851 | ||
| SANTANDER | -0.08 | 5.913 | AZKOYEN | 3.51 | 8.840 | SNIACE | -1.16 | 0.213 | ||
| AMPER | 0.30 | 0.1998 | D. FELGUERA | 3.45 | 0.51 | REALIA | -1.06 | 1.122 | ||
| BBVA | 0.16 | 7.460 | RENO MEDICI | 3.23 | 0.608 | AEDAS HOMES | -1.01 | 31.240 | ||
| URBAS | 0.66 | 0.0153 | AUDAX RENOV | 3.02 | 0.614 | ARCEL.MITTAL | -0.87 | 30.345 | ||
| TELEFONICA | 0.07 | 8.205 | MONTEBALITO | 2.67 | 2.500 | FLUIDRA | -0.87 | 11.360 | ||
| IBERDROLA | 0.12 | 6.538 | GRAL.ALQ.MAQ | 2.60 | 1.975 | PROSE. CASH | -0.72 | 2.760 | ||
| EZENTIS | 2.23 | 0.732 | EZENTIS | 2.23 | 0.732 | LOGISTA | -0.65 | 19.870 | ||
| CAIXABANK | -0.14 | 4.274 | ADVEO | 2.09 | 2.93 | SOLARIA | -0.59 | 2.515 | ||
| B. SABADELL | 0.00 | 1.869 | LINGOTES ESP | 1.96 | 17.700 | LAR ESPAÑA REAL | -0.56 | 8.900 | ||
| D. FELGUERA | 3.45 | 0.51 | ORYZON GENOMICS | 1.86 | 3.010 | G.CATALANA O | -0.40 | 37.65 | ||
| REPSOL | -0.13 | 15.900 | HISPANIA ACT. | 1.80 | 16.420 | REIG JOFRE | -0.38 | 2.600 | ||
| LIBERBANK | -0.22 | 0.4624 | TUBOS REUNID | 1.76 | 0.865 | ACERINOX | -0.37 | 12.160 | ||
| DIA | 0.53 | 4.559 | RENTA CORP. | 1.61 | 3.160 | INDRA A | -0.34 | 11.600 | ||
| ENDESA | 1.18 | 18.430 | VIDRALA | 1.43 | 85.00 | FAES | -0.33 | 3.020 | ||
| ARCEL.MITTAL | -0.87 | 30.345 | MIQUEL COST. | 1.25 | 36.50 | ZARDOYA OTIS | -0.32 | 9.225 | ||
| SNIACE | -1.16 | 0.213 | PROSEGUR | 1.21 | 6.68 | ACS CONST. | -0.30 | 33.560 | ||
| INYPSA | 1.03 | 0.1758 | ABENGOA | 1.19 | 0.0339 | ELECNOR | -0.30 | 13.20 | ||
| INDITEX | 0.45 | 28.820 | COR.ALBA | 1.19 | 50.90 | GRIFOLS B | -0.25 | 20.300 | ||
| BANKIA | -0.23 | 4.323 | ENDESA | 1.18 | 18.430 | NATURHOUSE | -0.24 | 4.190 | ||
| INT.AIRL.GRP | -0.19 | 7.538 | VOCENTO | 1.18 | 1.548 | BANKIA | -0.23 | 4.323 | ||
| MAPFRE | 0.14 | 2.869 | CORREA | 1.16 | 3.490 | LIBERBANK | -0.22 | 0.4624 | ||
| SACYR | 0.51 | 2.556 | EDREAMS ODIGEO | 1.14 | 4.860 | INT.AIRL.GRP | -0.19 | 7.538 | ||
| PHARMA MAR | 0.23 | 2.672 | G.E.SAN JOSE | 1.06 | 3.83 | BANKINTER | -0.19 | 8.448 | ||
| EUROPAC | 0.80 | 12.600 | INYPSA | 1.03 | 0.1758 | GRIFOLS | -0.19 | 26.420 | ||
| RENO MEDICI | 3.23 | 0.608 | GL. DOMINION | 0.99 | 4.595 | MERLIN PROP. | -0.18 | 11.310 | ||
| AUDAX RENOV | 3.02 | 0.614 | NH HOTEL | 0.98 | 6.190 | AENA | -0.17 | 174.400 | ||
| PRISA | 10.28 | 2.735 | FCC | 0.97 | 9.360 | AIRBUS | -0.15 | 90.21 | ||
| FERROVIAL | 0.13 | 19.055 | QUABIT INM. | 0.90 | 2.240 | CAIXABANK | -0.14 | 4.274 | ||
| DEOLEO | 0.53 | 0.190 | DOGI INTER. | 0.90 | 3.940 | REPSOL | -0.13 | 15.900 | ||
| RED ELE.CORP | 0.58 | 18.100 | OBR.H.LAIN | 0.89 | 5.196 | COEMAC | -0.11 | 0.4405 | ||
| SIEMENS GAMESA | 0.48 | 12.495 | INM. DEL SUR | 0.85 | 11.90 | AXIARE | -0.11 | 18.380 | ||
| SOLARIA | -0.59 | 2.515 | ERCROS | 0.84 | 3.110 | VISCOFAN | -0.09 | 56.000 | ||
| AMADEUS IT | 0.13 | 62.800 | EUROPAC | 0.80 | 12.600 | SANTANDER | -0.08 | 5.913 | ||
| UNICAJA | 0.58 | 1.390 | APPLUS SERVICES | 0.79 | 11.510 | INM.COLONIAL | -0.06 | 8.450 | ||
| MERLIN PROP. | -0.18 | 11.310 | GESTAMP | 0.75 | 6.025 | CCEP | -0.06 | 32.040 | ||
| ACERINOX | -0.37 | 12.160 | ABENGOA B | 0.72 | 0.014 | ABERTIS INFR | -0.03 | 18.665 | ||
| PROSEGUR | 1.21 | 6.68 | MELIA HOTELS | 0.68 | 11.910 | B. SABADELL | 0.00 | 1.869 | ||
| SAETA YIELD | 4.12 | 10.620 | URBAS | 0.66 | 0.0153 | NATRA | 0.00 | 0.480 | ||
| MELIA HOTELS | 0.68 | 11.910 | ENCE | 0.63 | 5.590 | PESCANOVA | 0.00 | 1.220 | ||
| GAS NATURAL | 0.54 | 20.540 | RED ELE.CORP | 0.58 | 18.100 | EUSKALTEL | 0.00 | 7.040 | ||
| ACS CONST. | -0.30 | 33.560 | UNICAJA | 0.58 | 1.390 | BAYER | 0.00 | 104.60 | ||
| OBR.H.LAIN | 0.89 | 5.196 | CELLNEX | 0.56 | 21.620 | RENTA 4 BCO. | 0.00 | 6.84 | ||
| BANKINTER | -0.19 | 8.448 | NEINOR H. | 0.55 | 18.200 | ALANTRA | 0.00 | 13.45 | ||
| ABERTIS INFR | -0.03 | 18.665 | GAS NATURAL | 0.54 | 20.540 | |||||
| TALGO | 0.23 | 4.390 | DIA | 0.53 | 4.559 | |||||
| FLUIDRA | -0.87 | 11.360 | DEOLEO | 0.53 | 0.190 | |||||
| ALMIRALL | 0.35 | 8.54 | SACYR | 0.51 | 2.556 | |||||
| ENAGAS | 0.13 | 23.710 | SIEMENS GAMESA | 0.48 | 12.495 | |||||
| NATURHOUSE | -0.24 | 4.190 | PRIM | 0.48 | 10.50 | |||||
| COEMAC | -0.11 | 0.4405 | CIE AUTOMOT. | 0.47 | 25.620 | |||||
| QUABIT INM. | 0.90 | 2.240 | EBRO FOODS | 0.46 | 19.640 | |||||
| EDREAMS ODIGEO | 1.14 | 4.860 | INDITEX | 0.45 | 28.820 | |||||
| ENCE | 0.63 | 5.590 | MASMOVIL | 0.45 | 89.500 | |||||
| TEC.REUNIDAS | 0.14 | 28.220 | ACCIONA | 0.42 | 71.120 | |||||
| ERCROS | 0.84 | 3.110 | BOLSAS Y MER | 0.36 | 27.620 | |||||