Así cotiza el mercado continuo
Actualizado : 14:00
Ibex 35 +0,34% 10.470,3 Euro Stoxx 50 +0,18% 3.601,78
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 6.52 | 0.0147 | INM. DEL SUR | 7.27 | 11.80 | FLUIDRA | -2.54 | 11.500 | ||
ABENGOA | 3.54 | 0.0351 | BORGES | 6.86 | 5.45 | PARQUES REUNIDOS | -2.44 | 14.400 | ||
URBAS | 1.99 | 0.0154 | ABENGOA B | 6.52 | 0.0147 | B.RIOJANAS | -1.67 | 5.90 | ||
SANTANDER | 0.05 | 5.915 | D. FELGUERA | 6.52 | 0.49 | DEOLEO | -1.46 | 0.189 | ||
B. SABADELL | 0.21 | 1.866 | EZENTIS | 4.47 | 0.724 | IBERPAPEL | -1.34 | 29.50 | ||
BBVA | 0.76 | 7.400 | DOGI INTER. | 3.97 | 3.930 | COR.ALBA | -1.29 | 49.55 | ||
IBERDROLA | 0.83 | 6.534 | INYPSA | 3.63 | 0.1768 | FAES | -1.15 | 3.000 | ||
CAIXABANK | 0.23 | 4.282 | ABENGOA | 3.54 | 0.0351 | CODERE | -1.13 | 9.59 | ||
EZENTIS | 4.47 | 0.724 | AUDAX RENOV | 3.10 | 0.598 | REIG JOFRE | -1.12 | 2.650 | ||
TELEFONICA | 0.76 | 8.242 | ADVEO | 2.83 | 2.91 | COEMAC | -1.11 | 0.445 | ||
LIBERBANK | 0.18 | 0.4536 | MONTEBALITO | 2.69 | 2.485 | ALMIRALL | -1.10 | 8.535 | ||
INYPSA | 3.63 | 0.1768 | PRIM | 2.44 | 10.50 | BANKIA | -1.06 | 4.295 | ||
BANKIA | -1.06 | 4.295 | URBAS | 1.99 | 0.0154 | PROSEGUR | -1.05 | 6.59 | ||
DIA | 1.98 | 4.436 | DIA | 1.98 | 4.436 | ORYZON GENOMICS | -1.00 | 2.970 | ||
MAPFRE | 0.88 | 2.874 | RENTA CORP. | 1.97 | 3.100 | AMPER | -0.99 | 0.2002 | ||
AUDAX RENOV | 3.10 | 0.598 | ARCEL.MITTAL | 1.83 | 30.685 | AZKOYEN | -0.92 | 8.640 | ||
REPSOL | 0.60 | 15.955 | PRISA | 1.83 | 2.500 | ENCE | -0.89 | 5.540 | ||
SACYR | -0.71 | 2.529 | PHARMA MAR | 1.74 | 2.684 | RENTA 4 BCO. | -0.89 | 6.68 | ||
AMPER | -0.99 | 0.2002 | RENO MEDICI | 1.55 | 0.589 | TUBOS REUNID | -0.81 | 0.853 | ||
SOLARIA | 0.20 | 2.515 | PROSE. CASH | 1.47 | 2.770 | EUROPAC | -0.80 | 12.460 | ||
SNIACE | -0.47 | 0.214 | NEINOR H. | 1.46 | 18.080 | LAR ESPAÑA REAL | -0.78 | 8.890 | ||
INT.AIRL.GRP | -0.24 | 7.508 | QUABIT INM. | 1.37 | 2.220 | SACYR | -0.71 | 2.529 | ||
SIEMENS GAMESA | 0.40 | 12.545 | UNICAJA | 1.25 | 1.377 | NATRA | -0.71 | 0.490 | ||
D. FELGUERA | 6.52 | 0.49 | ENDESA | 1.24 | 18.425 | ACCIONA | -0.70 | 70.780 | ||
BANKINTER | 0.55 | 8.456 | NATURHOUSE | 1.07 | 4.265 | AUXIL. FF.CC | -0.70 | 35.35 | ||
INDITEX | 0.88 | 28.800 | INM.COLONIAL | 0.95 | 8.500 | LINGOTES ESP | -0.69 | 17.360 | ||
UNICAJA | 1.25 | 1.377 | BIOSEARCH | 0.92 | 0.656 | TUBACEX | -0.56 | 3.520 | ||
ENDESA | 1.24 | 18.425 | ATRESMEDIA | 0.90 | 8.44 | GL. DOMINION | -0.55 | 4.550 | ||
NH HOTEL | -0.48 | 6.230 | MAPFRE | 0.88 | 2.874 | GAS NATURAL | -0.54 | 20.410 | ||
OBR.H.LAIN | 0.04 | 5.216 | INDITEX | 0.88 | 28.800 | FERROVIAL | -0.54 | 19.220 | ||
GAS NATURAL | -0.54 | 20.410 | IBERDROLA | 0.83 | 6.534 | GESTAMP | -0.50 | 5.980 | ||
FERROVIAL | -0.54 | 19.220 | INDRA A | 0.78 | 11.640 | BOLSAS Y MER | -0.50 | 27.660 | ||
ARCEL.MITTAL | 1.83 | 30.685 | BBVA | 0.76 | 7.400 | NH HOTEL | -0.48 | 6.230 | ||
ABERTIS INFR | -0.16 | 18.690 | TELEFONICA | 0.76 | 8.242 | SNIACE | -0.47 | 0.214 | ||
MERLIN PROP. | 0.26 | 11.355 | ALANTRA | 0.75 | 13.45 | BAYER | -0.44 | 104.54 | ||
DEOLEO | -1.46 | 0.189 | MEDIASET ESP | 0.73 | 9.438 | CELLNEX | -0.42 | 21.570 | ||
PHARMA MAR | 1.74 | 2.684 | ACS CONST. | 0.72 | 33.800 | APERAM | -0.41 | 45.810 | ||
ALMIRALL | -1.10 | 8.535 | MIQUEL COST. | 0.70 | 36.10 | ZARDOYA OTIS | -0.38 | 9.25 | ||
ACERINOX | 0.53 | 12.275 | VOCENTO | 0.66 | 1.524 | AENA | -0.37 | 174.850 | ||
MEDIASET ESP | 0.73 | 9.438 | AEDAS HOMES | 0.63 | 31.700 | VIDRALA | -0.36 | 84.10 | ||
QUABIT INM. | 1.37 | 2.220 | REPSOL | 0.60 | 15.955 | APPLUS SERVICES | -0.35 | 11.380 | ||
NEINOR H. | 1.46 | 18.080 | CORREA | 0.57 | 3.520 | CCEP | -0.31 | 32.040 | ||
INM.COLONIAL | 0.95 | 8.500 | BANKINTER | 0.55 | 8.456 | AMADEUS IT | -0.25 | 62.720 | ||
COEMAC | -1.11 | 0.445 | ACERINOX | 0.53 | 12.275 | GRIFOLS B | -0.25 | 20.350 | ||
RED ELE.CORP | -0.06 | 18.070 | TEC.REUNIDAS | 0.53 | 28.610 | INT.AIRL.GRP | -0.24 | 7.508 | ||
CELLNEX | -0.42 | 21.570 | REALIA | 0.53 | 1.140 | MASMOVIL | -0.22 | 89.800 | ||
TUBOS REUNID | -0.81 | 0.853 | SIEMENS GAMESA | 0.40 | 12.545 | TELEPIZZA | -0.20 | 4.990 | ||
ENCE | -0.89 | 5.540 | CIE AUTOMOT. | 0.39 | 25.640 | ABERTIS INFR | -0.16 | 18.690 | ||
ATRESMEDIA | 0.90 | 8.44 | EUSKALTEL | 0.35 | 7.070 | ERCROS | -0.13 | 3.100 | ||
PROSEGUR | -1.05 | 6.59 | FCC | 0.32 | 9.330 | TALGO | -0.11 | 4.395 | ||
ERCROS | -0.13 | 3.100 | HISPANIA ACT. | 0.31 | 16.180 | AXIARE | -0.11 | 18.360 | ||
ENAGAS | -0.04 | 23.640 | MERLIN PROP. | 0.26 | 11.355 | RED ELE.CORP | -0.06 | 18.070 | ||
BIOSEARCH | 0.92 | 0.656 | G.E.SAN JOSE | 0.26 | 3.81 | ENAGAS | -0.04 | 23.640 | ||
GESTAMP | -0.50 | 5.980 | GRAL.ALQ.MAQ | 0.26 | 1.96 | GRIFOLS | 0.00 | 26.500 | ||
EDREAMS ODIGEO | 0.21 | 4.785 | MELIA HOTELS | 0.25 | 11.910 | PESCANOVA | 0.00 | 1.225 | ||
AMADEUS IT | -0.25 | 62.720 | CAIXABANK | 0.23 | 4.282 | SERV.POINT S | 0.00 | 0.850 |