Así cotiza el mercado continuo
Ibex 35 +0,33% 10.470,0 Euro Stoxx 50 +0,24% 3.603,69
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.45 | 0.014 | D. FELGUERA | 8.48 | 0.499 | DEOLEO | -1.98 | 0.188 | ||
ABENGOA | 0.00 | 0.0339 | SOLARIA | 5.18 | 2.640 | LINGOTES ESP | -1.72 | 17.180 | ||
URBAS | 0.66 | 0.0152 | AUDAX RENOV | 4.83 | 0.608 | IBERPAPEL | -1.67 | 29.40 | ||
SANTANDER | 0.46 | 5.939 | EZENTIS | 3.32 | 0.716 | CODERE | -1.44 | 9.56 | ||
CAIXABANK | 0.05 | 4.274 | DOGI INTER. | 3.17 | 3.900 | BARON DE LEY | -1.37 | 108.00 | ||
B. SABADELL | 0.13 | 18.645 | NH HOTEL | 1.84 | 6.375 | LAR ESPAÑA REAL | -1.12 | 8.860 | ||
IBERDROLA | 0.19 | 6.492 | RENTA 4 BCO. | 1.78 | 6.86 | PRISA | -1.02 | 2.430 | ||
EZENTIS | 3.32 | 0.716 | ADVEO | 1.77 | 2.88 | FAES | -0.82 | 3.010 | ||
BBVA | 0.78 | 7.401 | ARCEL.MITTAL | 1.69 | 30.645 | PROSEGUR | -0.75 | 6.61 | ||
INYPSA | 0.82 | 0.172 | G.E.SAN JOSE | 1.58 | 3.86 | PESCANOVA | -0.73 | 1.216 | ||
BANKIA | -0.37 | 4.325 | ENDESA | 1.57 | 18.485 | SNIACE | -0.70 | 0.2135 | ||
AUDAX RENOV | 4.83 | 0.608 | PROSE. CASH | 1.47 | 2.770 | AZKOYEN | -0.69 | 8.660 | ||
SOLARIA | 5.18 | 2.640 | ABENGOA B | 1.45 | 0.014 | TALGO | -0.57 | 4.375 | ||
LIBERBANK | 0.71 | 0.456 | CORREA | 1.43 | 3.550 | LOGISTA | -0.55 | 19.720 | ||
SNIACE | -0.70 | 0.2135 | GRAL.ALQ.MAQ | 1.28 | 1.98 | ZARDOYA OTIS | -0.48 | 9.24 | ||
TELEFONICA | 0.37 | 8.210 | NEINOR H. | 1.12 | 18.020 | GRIFOLS | -0.42 | 26.390 | ||
DIA | 1.03 | 4.395 | ALANTRA | 1.12 | 13.50 | BANKIA | -0.37 | 4.325 | ||
ENDESA | 1.57 | 18.485 | DIA | 1.03 | 4.395 | REPSOL | -0.32 | 15.810 | ||
AMPER | -0.10 | 0.202 | REALIA | 0.88 | 1.144 | PHARMA MAR | -0.30 | 2.630 | ||
D. FELGUERA | 8.48 | 0.499 | TEC.REUNIDAS | 0.88 | 28.710 | AUXIL. FF.CC | -0.28 | 35.50 | ||
SACYR | -0.04 | 2.546 | MIQUEL COST. | 0.84 | 36.15 | CCEP | -0.25 | 32.060 | ||
MAPFRE | 0.25 | 2.856 | INYPSA | 0.82 | 0.172 | SERV.POINT S | -0.24 | 0.848 | ||
ARCEL.MITTAL | 1.69 | 30.645 | INT.AIRL.GRP | 0.80 | 7.586 | ALMIRALL | -0.23 | 8.61 | ||
INT.AIRL.GRP | 0.80 | 7.586 | BBVA | 0.78 | 7.401 | APERAM | -0.22 | 45.900 | ||
MERLIN PROP. | 0.57 | 11.390 | INDITEX | 0.77 | 28.770 | INM.COLONIAL | -0.18 | 8.405 | ||
SIEMENS GAMESA | 0.36 | 12.540 | LIBERBANK | 0.71 | 0.456 | GESTAMP | -0.17 | 6.000 | ||
INDITEX | 0.77 | 28.770 | QUABIT INM. | 0.68 | 2.205 | AMADEUS IT | -0.16 | 62.780 | ||
UNICAJA | 0.66 | 1.369 | URBAS | 0.66 | 0.0152 | ABERTIS INFR | -0.13 | 18.695 | ||
PHARMA MAR | -0.30 | 2.630 | UNICAJA | 0.66 | 1.369 | G.CATALANA O | -0.13 | 37.85 | ||
NH HOTEL | 1.84 | 6.375 | VIDRALA | 0.59 | 84.90 | AMPER | -0.10 | 0.202 | ||
REPSOL | -0.32 | 15.810 | TUBOS REUNID | 0.58 | 0.865 | FERROVIAL | -0.10 | 19.305 | ||
FERROVIAL | -0.10 | 19.305 | AIRBUS | 0.58 | 90.61 | APPLUS SERVICES | -0.09 | 11.410 | ||
ACERINOX | 0.20 | 12.235 | MERLIN PROP. | 0.57 | 11.390 | BOLSAS Y MER | -0.07 | 27.780 | ||
DOGI INTER. | 3.17 | 3.900 | MEDIASET ESP | 0.51 | 9.418 | SACYR | -0.04 | 2.546 | ||
NEINOR H. | 1.12 | 18.020 | GRIFOLS B | 0.49 | 20.500 | ABENGOA | 0.00 | 0.0339 | ||
ENAGAS | 0.00 | 23.650 | ACCIONA | 0.48 | 71.620 | ENAGAS | 0.00 | 23.650 | ||
OBR.H.LAIN | 0.12 | 5.220 | CIE AUTOMOT. | 0.47 | 25.660 | BIOSEARCH | 0.00 | 0.650 | ||
ABERTIS INFR | -0.13 | 18.695 | SANTANDER | 0.46 | 5.939 | ACS CONST. | 0.00 | 33.560 | ||
BIOSEARCH | 0.00 | 0.650 | ENCE | 0.45 | 5.615 | FCC | 0.00 | 9.300 | ||
BANKINTER | 0.10 | 8.418 | COR.ALBA | 0.40 | 50.40 | ORYZON GENOMICS | 0.00 | 3.000 | ||
CELLNEX | 0.32 | 21.730 | TELEFONICA | 0.37 | 8.210 | TELEPIZZA | 0.00 | 5.000 | ||
MEDIASET ESP | 0.51 | 9.418 | SIEMENS GAMESA | 0.36 | 12.540 | EBRO FOODS | 0.00 | 19.520 | ||
PROSEGUR | -0.75 | 6.61 | ATRESMEDIA | 0.36 | 8.395 | FLUIDRA | 0.00 | 11.800 | ||
RED ELE.CORP | 0.25 | 18.125 | RENTA CORP. | 0.33 | 3.050 | COEMAC | 0.00 | 0.450 | ||
GAS NATURAL | 0.29 | 20.580 | CELLNEX | 0.32 | 21.730 | MASMOVIL | 0.00 | 90.000 | ||
INM.COLONIAL | -0.18 | 8.405 | AEDAS HOMES | 0.32 | 31.600 | NATURHOUSE | 0.00 | 4.220 | ||
EUSKALTEL | 0.07 | 7.050 | GAS NATURAL | 0.29 | 20.580 | INM. DEL SUR | 0.00 | 11.00 | ||
AMADEUS IT | -0.16 | 62.780 | INDRA A | 0.26 | 11.580 | |||||
QUABIT INM. | 0.68 | 2.205 | MAPFRE | 0.25 | 2.856 | |||||
FAES | -0.82 | 3.010 | RED ELE.CORP | 0.25 | 18.125 | |||||
ACS CONST. | 0.00 | 33.560 | ACERINOX | 0.20 | 12.235 | |||||
SERV.POINT S | -0.24 | 0.848 | SAETA YIELD | 0.20 | 10.200 | |||||
ALMIRALL | -0.23 | 8.61 | IBERDROLA | 0.19 | 6.492 | |||||
PESCANOVA | -0.73 | 1.216 | ERCROS | 0.19 | 3.110 | |||||
PROSE. CASH | 1.47 | 2.770 | EUROPAC | 0.16 | 12.580 | |||||
ACCIONA | 0.48 | 71.620 | AENA | 0.14 | 175.750 |