Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 +0,41% 10.471,1 Euro Stoxx 50 -0,27% 3.600,22
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.78 | 0.013 | AUDAX RENOV | 10.47 | 0.570 | D. FELGUERA | -5.10 | 0.4745 | ||
| SANTANDER | 2.28 | 5.973 | SOLARIA | 7.71 | 2.585 | AZKOYEN | -5.02 | 8.700 | ||
| URBAS | 1.36 | 0.0149 | ADVEO | 6.67 | 2.88 | NATRA | -4.34 | 0.4735 | ||
| B. SABADELL | 0.48 | 1.875 | CORREA | 5.90 | 3.590 | FLUIDRA | -3.47 | 11.700 | ||
| BBVA | 0.53 | 7.389 | BIOSEARCH | 5.35 | 0.670 | MASMOVIL | -2.94 | 89.100 | ||
| IBERDROLA | 1.38 | 6.480 | DOGI INTER. | 5.23 | 3.720 | BORGES | -2.86 | 5.10 | ||
| CAIXABANK | 1.46 | 4.304 | SIEMENS GAMESA | 3.62 | 12.440 | EDREAMS ODIGEO | -2.66 | 4.760 | ||
| LIBERBANK | 0.84 | 0.4578 | NH HOTEL | 3.11 | 6.305 | A. DOMINGUEZ | -2.36 | 5.80 | ||
| AMPER | 0.36 | 0.1977 | INM. DEL SUR | 2.82 | 10.95 | COEMAC | -1.96 | 0.451 | ||
| TELEFONICA | -0.68 | 8.218 | SANTANDER | 2.28 | 5.973 | PROSE. CASH | -1.80 | 2.730 | ||
| BANKIA | 2.13 | 4.320 | BANKIA | 2.13 | 4.320 | ATRESMEDIA | -1.75 | 8.40 | ||
| SOLARIA | 7.71 | 2.585 | RENTA 4 BCO. | 1.75 | 6.98 | FERROVIAL | -1.68 | 19.260 | ||
| MAPFRE | 0.28 | 2.862 | EZENTIS | 1.62 | 0.689 | VOCENTO | -1.67 | 1.530 | ||
| SACYR | -0.27 | 2.541 | ORYZON GENOMICS | 1.52 | 3.000 | PHARMA MAR | -1.56 | 2.654 | ||
| INYPSA | -0.35 | 0.1718 | CAIXABANK | 1.46 | 4.304 | LABORAT.ROVI | -1.56 | 15.75 | ||
| ABENGOA | -0.64 | 0.0312 | UNICAJA | 1.44 | 1.342 | REIG JOFRE | -1.45 | 2.720 | ||
| REPSOL | 0.60 | 15.825 | IBERDROLA | 1.38 | 6.480 | ALMIRALL | -1.44 | 8.585 | ||
| SIEMENS GAMESA | 3.62 | 12.440 | GAS NATURAL | 1.38 | 20.580 | RENO MEDICI | -1.38 | 0.572 | ||
| AUDAX RENOV | 10.47 | 0.570 | URBAS | 1.36 | 0.0149 | BARON DE LEY | -1.37 | 108.00 | ||
| NH HOTEL | 3.11 | 6.305 | ERCROS | 1.30 | 3.110 | ACS CONST. | -1.15 | 33.540 | ||
| DIA | -0.05 | 4.360 | BANKINTER | 1.18 | 8.398 | SNIACE | -1.14 | 0.216 | ||
| INDITEX | -0.49 | 28.710 | QUABIT INM. | 1.12 | 2.250 | DEOLEO | -1.04 | 0.1898 | ||
| EZENTIS | 1.62 | 0.689 | ARCEL.MITTAL | 1.12 | 30.135 | SERV.POINT S | -1.02 | 0.870 | ||
| OBR.H.LAIN | 0.38 | 5.240 | PARQUES REUNIDOS | 1.10 | 14.760 | PRIM | -0.96 | 10.35 | ||
| INT.AIRL.GRP | 0.73 | 7.478 | ACCIONA | 0.91 | 71.340 | AEDAS HOMES | -0.94 | 31.540 | ||
| SNIACE | -1.14 | 0.216 | LIBERBANK | 0.84 | 0.4578 | CCEP | -0.80 | 32.180 | ||
| COEMAC | -1.96 | 0.451 | NATURHOUSE | 0.83 | 4.255 | PESCANOVA | -0.73 | 1.231 | ||
| BANKINTER | 1.18 | 8.398 | GRAL.ALQ.MAQ | 0.79 | 1.915 | GRIFOLS B | -0.73 | 20.350 | ||
| QUABIT INM. | 1.12 | 2.250 | ABENGOA B | 0.78 | 0.013 | APPLUS SERVICES | -0.70 | 11.420 | ||
| GAS NATURAL | 1.38 | 20.580 | INT.AIRL.GRP | 0.73 | 7.478 | EUSKALTEL | -0.70 | 7.050 | ||
| FERROVIAL | -1.68 | 19.260 | INM.COLONIAL | 0.71 | 8.470 | TELEFONICA | -0.68 | 8.218 | ||
| UNICAJA | 1.44 | 1.342 | IBERPAPEL | 0.67 | 30.00 | RENTA CORP. | -0.65 | 3.070 | ||
| BIOSEARCH | 5.35 | 0.670 | REPSOL | 0.60 | 15.825 | ABENGOA | -0.64 | 0.0312 | ||
| ABERTIS INFR | -0.19 | 18.725 | ELECNOR | 0.60 | 13.42 | CIE AUTOMOT. | -0.62 | 25.480 | ||
| MERLIN PROP. | -0.18 | 11.350 | LINGOTES ESP | 0.57 | 17.500 | G.CATALANA O | -0.53 | 37.80 | ||
| ARCEL.MITTAL | 1.12 | 30.135 | BBVA | 0.53 | 7.389 | INDITEX | -0.49 | 28.710 | ||
| ENDESA | -0.08 | 18.250 | B. SABADELL | 0.48 | 1.875 | EUROPAC | -0.48 | 12.520 | ||
| RED ELE.CORP | -0.47 | 18.105 | TUBOS REUNID | 0.47 | 0.859 | RED ELE.CORP | -0.47 | 18.105 | ||
| ALMIRALL | -1.44 | 8.585 | EBRO FOODS | 0.41 | 19.520 | NEINOR H. | -0.44 | 17.960 | ||
| PHARMA MAR | -1.56 | 2.654 | CODERE | 0.41 | 9.68 | AENA | -0.43 | 174.750 | ||
| NEINOR H. | -0.44 | 17.960 | SAETA YIELD | 0.40 | 10.160 | MEDIASET ESP | -0.42 | 9.414 | ||
| D. FELGUERA | -5.10 | 0.4745 | MONTEBALITO | 0.40 | 2.480 | AUXIL. FF.CC | -0.42 | 35.70 | ||
| CELLNEX | -0.18 | 21.660 | OBR.H.LAIN | 0.38 | 5.240 | GRIFOLS | -0.41 | 26.440 | ||
| ACERINOX | -0.33 | 12.160 | ALANTRA | 0.38 | 13.35 | PRISA | -0.40 | 2.500 | ||
| PROSEGUR | -0.15 | 6.67 | AIRBUS | 0.37 | 90.33 | COR.ALBA | -0.40 | 50.10 | ||
| ENAGAS | -0.04 | 23.690 | AMPER | 0.36 | 0.1977 | HISPANIA ACT. | -0.37 | 16.170 | ||
| EDREAMS ODIGEO | -2.66 | 4.760 | INDRA A | 0.35 | 11.480 | INYPSA | -0.35 | 0.1718 | ||
| MELIA HOTELS | -0.33 | 11.910 | MAPFRE | 0.28 | 2.862 | ACERINOX | -0.33 | 12.160 | ||
| ATRESMEDIA | -1.75 | 8.40 | G.E.SAN JOSE | 0.26 | 3.79 | MELIA HOTELS | -0.33 | 11.910 | ||
| ENCE | 0.00 | 5.625 | VISCOFAN | 0.18 | 56.250 | GESTAMP | -0.33 | 6.000 | ||
| MEDIASET ESP | -0.42 | 9.414 | BOLSAS Y MER | 0.14 | 27.740 | APERAM | -0.30 | 45.860 | ||
| TUBOS REUNID | 0.47 | 0.859 | VIDRALA | 0.12 | 84.50 | TUBACEX | -0.28 | 3.540 | ||
| INM.COLONIAL | 0.71 | 8.470 | ENCE | 0.00 | 5.625 | MIQUEL COST. | -0.28 | 35.95 | ||
| ERCROS | 1.30 | 3.110 | AXIARE | 0.00 | 18.380 | SACYR | -0.27 | 2.541 | ||
| CORREA | 5.90 | 3.590 | REALIA | 0.00 | 1.134 | ZARDOYA OTIS | -0.22 | 9.23 | ||
| TEC.REUNIDAS | -0.14 | 28.600 | LOGISTA | 0.00 | 19.660 | FCC | -0.22 | 9.280 | ||
| AXIARE | 0.00 | 18.380 | B.RIOJANAS | 0.00 | 6.00 | TELEPIZZA | -0.20 | 4.985 | ||