Así cotiza el mercado continuo
Actualizado : 15:01
Ibex 35 +0,19% 10.447,8 Euro Stoxx 50 -0,27% 3.600,24
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.78 | 0.013 | AUDAX RENOV | 12.40 | 0.580 | AZKOYEN | -5.02 | 8.700 | ||
SANTANDER | 1.52 | 5.929 | DOGI INTER. | 7.07 | 3.785 | NATRA | -4.44 | 0.473 | ||
URBAS | 4.08 | 0.0153 | BIOSEARCH | 5.03 | 0.668 | A. DOMINGUEZ | -3.03 | 5.76 | ||
B. SABADELL | 0.03 | 18.665 | CORREA | 4.72 | 3.550 | BORGES | -2.86 | 5.10 | ||
BBVA | 0.26 | 7.369 | ADVEO | 4.44 | 2.82 | MASMOVIL | -2.83 | 89.200 | ||
IBERDROLA | 1.31 | 6.476 | URBAS | 4.08 | 0.0153 | FLUIDRA | -2.81 | 11.780 | ||
CAIXABANK | 1.13 | 4.290 | SIEMENS GAMESA | 3.29 | 12.400 | SERV.POINT S | -2.73 | 0.855 | ||
AMPER | -0.91 | 0.1952 | SOLARIA | 2.71 | 2.465 | EDREAMS ODIGEO | -2.35 | 4.775 | ||
TELEFONICA | -0.76 | 8.211 | NH HOTEL | 2.21 | 6.250 | ATRESMEDIA | -1.70 | 8.405 | ||
BANKIA | 2.03 | 4.316 | BANKIA | 2.03 | 4.316 | VOCENTO | -1.67 | 1.530 | ||
SOLARIA | 2.71 | 2.465 | RENTA 4 BCO. | 1.75 | 6.98 | FERROVIAL | -1.66 | 19.265 | ||
LIBERBANK | 0.35 | 0.4556 | ARCEL.MITTAL | 1.69 | 30.305 | PROSE. CASH | -1.62 | 2.735 | ||
SACYR | -1.02 | 2.522 | QUABIT INM. | 1.57 | 2.260 | PHARMA MAR | -1.56 | 2.654 | ||
MAPFRE | 0.04 | 2.855 | SANTANDER | 1.52 | 5.929 | REIG JOFRE | -1.45 | 2.720 | ||
INYPSA | -0.81 | 0.171 | ALANTRA | 1.50 | 13.50 | RENO MEDICI | -1.38 | 0.572 | ||
ABENGOA | -0.96 | 0.0311 | INM. DEL SUR | 1.41 | 10.80 | BARON DE LEY | -1.37 | 108.00 | ||
REPSOL | 0.54 | 15.815 | TUBOS REUNID | 1.40 | 0.867 | ALMIRALL | -1.26 | 8.60 | ||
SIEMENS GAMESA | 3.29 | 12.400 | EZENTIS | 1.33 | 0.687 | MONTEBALITO | -1.21 | 2.440 | ||
AUDAX RENOV | 12.40 | 0.580 | IBERDROLA | 1.31 | 6.476 | ACS CONST. | -1.15 | 33.540 | ||
NH HOTEL | 2.21 | 6.250 | UNICAJA | 1.28 | 1.340 | SACYR | -1.02 | 2.522 | ||
INDITEX | -0.69 | 28.650 | GAS NATURAL | 1.18 | 20.540 | CIE AUTOMOT. | -1.01 | 25.380 | ||
DIA | -0.50 | 4.340 | ORYZON GENOMICS | 1.18 | 2.990 | GRIFOLS B | -0.98 | 20.300 | ||
EZENTIS | 1.33 | 0.687 | CAIXABANK | 1.13 | 4.290 | ABENGOA | -0.96 | 0.0311 | ||
OBR.H.LAIN | -0.19 | 5.210 | ACCIONA | 1.02 | 71.420 | AMPER | -0.91 | 0.1952 | ||
INT.AIRL.GRP | 0.54 | 7.464 | GRAL.ALQ.MAQ | 0.79 | 1.915 | TEC.REUNIDAS | -0.84 | 28.400 | ||
COEMAC | -0.76 | 0.4565 | ABENGOA B | 0.78 | 0.013 | DEOLEO | -0.83 | 0.1902 | ||
SNIACE | 0.23 | 0.219 | BANKINTER | 0.77 | 8.364 | INYPSA | -0.81 | 0.171 | ||
QUABIT INM. | 1.57 | 2.260 | NATURHOUSE | 0.71 | 4.250 | TELEFONICA | -0.76 | 8.211 | ||
BANKINTER | 0.77 | 8.364 | PARQUES REUNIDOS | 0.68 | 14.700 | COEMAC | -0.76 | 0.4565 | ||
FERROVIAL | -1.66 | 19.265 | IBERPAPEL | 0.67 | 30.00 | APPLUS SERVICES | -0.70 | 11.420 | ||
GAS NATURAL | 1.18 | 20.540 | ELECNOR | 0.60 | 13.42 | TELEPIZZA | -0.70 | 4.960 | ||
ABERTIS INFR | -0.11 | 18.740 | ERCROS | 0.59 | 3.088 | INDITEX | -0.69 | 28.650 | ||
BIOSEARCH | 5.03 | 0.668 | GL. DOMINION | 0.55 | 4.590 | TALGO | -0.68 | 4.360 | ||
MERLIN PROP. | -0.31 | 11.335 | REPSOL | 0.54 | 15.815 | RENTA CORP. | -0.65 | 3.070 | ||
RED ELE.CORP | -0.49 | 18.100 | INT.AIRL.GRP | 0.54 | 7.464 | EUSKALTEL | -0.63 | 7.055 | ||
PHARMA MAR | -1.56 | 2.654 | REALIA | 0.53 | 1.140 | AEDAS HOMES | -0.57 | 31.660 | ||
ARCEL.MITTAL | 1.69 | 30.305 | AIRBUS | 0.53 | 90.48 | LINGOTES ESP | -0.57 | 17.300 | ||
NEINOR H. | -0.44 | 17.960 | EBRO FOODS | 0.46 | 19.530 | GRIFOLS | -0.56 | 26.400 | ||
ENDESA | -0.05 | 18.255 | SAETA YIELD | 0.40 | 10.160 | CELLNEX | -0.55 | 21.580 | ||
ALMIRALL | -1.26 | 8.60 | G.E.SAN JOSE | 0.40 | 3.795 | CCEP | -0.55 | 32.260 | ||
UNICAJA | 1.28 | 1.340 | BAYER | 0.38 | 105.50 | DIA | -0.50 | 4.340 | ||
PROSEGUR | -0.07 | 6.675 | LIBERBANK | 0.35 | 0.4556 | RED ELE.CORP | -0.49 | 18.100 | ||
CELLNEX | -0.55 | 21.580 | INDRA A | 0.35 | 11.480 | EUROPAC | -0.48 | 12.520 | ||
ACERINOX | -0.04 | 12.195 | VISCOFAN | 0.27 | 56.300 | MEDIASET ESP | -0.47 | 9.410 | ||
D. FELGUERA | 0.00 | 0.50 | BBVA | 0.26 | 7.369 | NEINOR H. | -0.44 | 17.960 | ||
EDREAMS ODIGEO | -2.35 | 4.775 | SNIACE | 0.23 | 0.219 | BOLSAS Y MER | -0.43 | 27.580 | ||
TUBOS REUNID | 1.40 | 0.867 | LOGISTA | 0.15 | 19.690 | AUXIL. FF.CC | -0.42 | 35.70 | ||
ENAGAS | -0.21 | 23.650 | LAR ESPAÑA REAL | 0.11 | 8.970 | CODERE | -0.41 | 9.60 | ||
ENCE | 0.09 | 5.630 | ENCE | 0.09 | 5.630 | FAES | -0.33 | 3.020 | ||
MEDIASET ESP | -0.47 | 9.410 | MELIA HOTELS | 0.08 | 11.960 | MERLIN PROP. | -0.31 | 11.335 | ||
MELIA HOTELS | 0.08 | 11.960 | MAPFRE | 0.04 | 2.855 | APERAM | -0.30 | 45.860 | ||
ATRESMEDIA | -1.70 | 8.405 | B. SABADELL | 0.03 | 18.665 | TUBACEX | -0.28 | 3.540 | ||
CORREA | 4.72 | 3.550 | D. FELGUERA | 0.00 | 0.50 | G.CATALANA O | -0.26 | 37.90 | ||
INM.COLONIAL | 0.00 | 8.410 | INM.COLONIAL | 0.00 | 8.410 | GESTAMP | -0.25 | 6.005 | ||
TEC.REUNIDAS | -0.84 | 28.400 | PRIM | 0.00 | 10.45 | ENAGAS | -0.21 | 23.650 | ||
AXIARE | -0.11 | 18.360 | PRISA | 0.00 | 2.510 | COR.ALBA | -0.20 | 50.20 | ||
NATRA | -4.44 | 0.473 | VIDRALA | 0.00 | 84.40 | OBR.H.LAIN | -0.19 | 5.210 |