Así cotiza el mercado continuo
Ibex 35 +0,09% 10.438,2 Euro Stoxx 50 +0,03% 3.610,92
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.78 | 0.013 | SOLARIA | 10.21 | 2.645 | A. DOMINGUEZ | -4.04 | 5.70 | ||
| SANTANDER | 0.15 | 5.849 | CORREA | 5.90 | 3.590 | EDREAMS ODIGEO | -3.17 | 4.735 | ||
| B. SABADELL | -1.61 | 1.836 | GRAL.ALQ.MAQ | 4.74 | 1.99 | MASMOVIL | -2.72 | 89.300 | ||
| IBERDROLA | 1.44 | 6.484 | ADVEO | 3.70 | 2.80 | DEOLEO | -2.29 | 0.1874 | ||
| BBVA | -0.33 | 7.326 | AUDAX RENOV | 2.71 | 0.530 | AZKOYEN | -2.18 | 8.960 | ||
| URBAS | 0.00 | 0.0147 | SIEMENS GAMESA | 2.50 | 12.305 | SERV.POINT S | -1.93 | 0.862 | ||
| AMPER | -0.71 | 0.1956 | RENTA 4 BCO. | 2.04 | 7.00 | B.RIOJANAS | -1.67 | 5.90 | ||
| CAIXABANK | -0.35 | 4.227 | EZENTIS | 1.92 | 0.691 | COEMAC | -1.63 | 0.4525 | ||
| SOLARIA | 10.21 | 2.645 | AIRBUS | 1.71 | 91.54 | NATRA | -1.62 | 0.487 | ||
| TELEFONICA | 0.05 | 8.278 | ALANTRA | 1.50 | 13.50 | B. SABADELL | -1.61 | 1.836 | ||
| INYPSA | 0.81 | 0.1738 | IBERDROLA | 1.44 | 6.484 | ATRESMEDIA | -1.46 | 8.425 | ||
| BANKIA | 0.50 | 4.251 | TUBOS REUNID | 1.40 | 0.867 | PROSE. CASH | -1.44 | 2.740 | ||
| SACYR | -0.98 | 2.523 | GAS NATURAL | 1.33 | 20.570 | OBR.H.LAIN | -1.34 | 5.150 | ||
| MAPFRE | -0.46 | 2.841 | BIOSEARCH | 1.26 | 0.644 | MONTEBALITO | -1.21 | 2.440 | ||
| REPSOL | 0.86 | 15.865 | PARQUES REUNIDOS | 1.10 | 14.760 | TALGO | -1.14 | 4.340 | ||
| NH HOTEL | -0.25 | 6.100 | ARCEL.MITTAL | 1.04 | 30.110 | VOCENTO | -1.03 | 1.540 | ||
| SIEMENS GAMESA | 2.50 | 12.305 | PRISA | 1.00 | 2.535 | SACYR | -0.98 | 2.523 | ||
| ABENGOA | -0.32 | 0.0313 | PRIM | 0.96 | 10.55 | SNIACE | -0.92 | 0.2165 | ||
| COEMAC | -1.63 | 0.4525 | G.E.SAN JOSE | 0.93 | 3.815 | G.CATALANA O | -0.92 | 37.65 | ||
| LIBERBANK | 0.04 | 0.4542 | REPSOL | 0.86 | 15.865 | CELLNEX | -0.83 | 21.520 | ||
| AUDAX RENOV | 2.71 | 0.530 | BAYER | 0.86 | 106.00 | REIG JOFRE | -0.72 | 2.740 | ||
| DIA | -0.48 | 4.341 | TEC.REUNIDAS | 0.84 | 28.880 | AMPER | -0.71 | 0.1956 | ||
| INDITEX | 0.59 | 29.020 | INYPSA | 0.81 | 0.1738 | FLUIDRA | -0.66 | 12.040 | ||
| OBR.H.LAIN | -1.34 | 5.150 | ABENGOA B | 0.78 | 0.013 | EUROPAC | -0.64 | 12.500 | ||
| SNIACE | -0.92 | 0.2165 | ELECNOR | 0.75 | 13.44 | CODERE | -0.62 | 9.58 | ||
| EZENTIS | 1.92 | 0.691 | DOGI INTER. | 0.71 | 3.560 | GRIFOLS B | -0.49 | 20.400 | ||
| QUABIT INM. | 0.67 | 2.240 | AMADEUS IT | 0.70 | 63.600 | DIA | -0.48 | 4.341 | ||
| PROSEGUR | 0.30 | 6.70 | QUABIT INM. | 0.67 | 2.240 | INT.AIRL.GRP | -0.48 | 7.388 | ||
| GAS NATURAL | 1.33 | 20.570 | D. FELGUERA | 0.60 | 0.503 | MAPFRE | -0.46 | 2.841 | ||
| NEINOR H. | -0.33 | 17.980 | INDITEX | 0.59 | 29.020 | AUXIL. FF.CC | -0.42 | 35.70 | ||
| BANKINTER | 0.02 | 8.302 | ENDESA | 0.55 | 18.365 | PESCANOVA | -0.40 | 1.235 | ||
| ALMIRALL | -0.11 | 8.70 | REALIA | 0.53 | 1.140 | APERAM | -0.37 | 45.830 | ||
| INT.AIRL.GRP | -0.48 | 7.388 | UNICAJA | 0.53 | 1.330 | CAIXABANK | -0.35 | 4.227 | ||
| ARCEL.MITTAL | 1.04 | 30.110 | ENAGAS | 0.51 | 23.820 | EUSKALTEL | -0.35 | 7.075 | ||
| RED ELE.CORP | 0.19 | 18.225 | BANKIA | 0.50 | 4.251 | APPLUS SERVICES | -0.35 | 11.460 | ||
| ENDESA | 0.55 | 18.365 | ERCROS | 0.46 | 3.084 | BBVA | -0.33 | 7.326 | ||
| ABERTIS INFR | 0.00 | 18.760 | EBRO FOODS | 0.46 | 19.530 | NEINOR H. | -0.33 | 17.980 | ||
| PHARMA MAR | 0.45 | 2.708 | PHARMA MAR | 0.45 | 2.708 | MELIA HOTELS | -0.33 | 11.910 | ||
| EDREAMS ODIGEO | -3.17 | 4.735 | INM.COLONIAL | 0.42 | 8.445 | ABENGOA | -0.32 | 0.0313 | ||
| CELLNEX | -0.83 | 21.520 | SAETA YIELD | 0.40 | 10.160 | FCC | -0.32 | 9.270 | ||
| ATRESMEDIA | -1.46 | 8.425 | ACERINOX | 0.37 | 12.245 | HISPANIA ACT. | -0.31 | 16.180 | ||
| ACERINOX | 0.37 | 12.245 | MEDIASET ESP | 0.34 | 9.486 | GRIFOLS | -0.30 | 26.470 | ||
| MERLIN PROP. | -0.18 | 11.350 | IBERPAPEL | 0.34 | 29.90 | MIQUEL COST. | -0.28 | 35.95 | ||
| CORREA | 5.90 | 3.590 | RENTA CORP. | 0.32 | 3.100 | NH HOTEL | -0.25 | 6.100 | ||
| D. FELGUERA | 0.60 | 0.503 | CCEP | 0.31 | 32.540 | ACS CONST. | -0.24 | 33.850 | ||
| ENAGAS | 0.51 | 23.820 | PROSEGUR | 0.30 | 6.70 | ZARDOYA OTIS | -0.22 | 9.23 | ||
| FERROVIAL | 0.03 | 19.595 | INDRA A | 0.26 | 11.470 | GL. DOMINION | -0.22 | 4.555 | ||
| MELIA HOTELS | -0.33 | 11.910 | AENA | 0.26 | 175.950 | MERLIN PROP. | -0.18 | 11.350 | ||
| INM.COLONIAL | 0.42 | 8.445 | ACCIONA | 0.23 | 70.860 | ENCE | -0.18 | 5.615 | ||
| TUBOS REUNID | 1.40 | 0.867 | LAR ESPAÑA REAL | 0.22 | 8.980 | ORYZON GENOMICS | -0.17 | 2.950 | ||
| ENCE | -0.18 | 5.615 | RED ELE.CORP | 0.19 | 18.225 | AEDAS HOMES | -0.13 | 31.800 | ||
| MEDIASET ESP | 0.34 | 9.486 | VISCOFAN | 0.18 | 56.250 | ALMIRALL | -0.11 | 8.70 | ||
| PESCANOVA | -0.40 | 1.235 | FAES | 0.17 | 3.035 | LOGISTA | -0.10 | 19.640 | ||
| ACS CONST. | -0.24 | 33.850 | SANTANDER | 0.15 | 5.849 | TELEPIZZA | -0.10 | 4.990 | ||
| INDRA A | 0.26 | 11.470 | LINGOTES ESP | 0.11 | 17.420 | GESTAMP | -0.08 | 6.015 | ||
| SERV.POINT S | -1.93 | 0.862 | CIE AUTOMOT. | 0.08 | 25.660 | BOLSAS Y MER | -0.07 | 27.680 | ||
| DEOLEO | -2.29 | 0.1874 | TELEFONICA | 0.05 | 8.278 | URBAS | 0.00 | 0.0147 | ||