Así cotiza el mercado continuo
Ibex 35 -0,08% 10.420,3 Euro Stoxx 50 +0,03% 3.610,74
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.78 | 0.013 | SOLARIA | 3.75 | 2.490 | AZKOYEN | -2.62 | 8.920 | ||
| SANTANDER | 0.15 | 5.849 | GRAL.ALQ.MAQ | 3.68 | 1.97 | DEOLEO | -2.40 | 0.1872 | ||
| B. SABADELL | -0.64 | 1.854 | CORREA | 2.65 | 3.480 | VOCENTO | -1.67 | 1.530 | ||
| IBERDROLA | 0.66 | 6.434 | COEMAC | 1.96 | 0.469 | LAR ESPAÑA REAL | -1.34 | 8.840 | ||
| INYPSA | 0.46 | 0.1732 | ADVEO | 1.85 | 2.75 | MONTEBALITO | -1.21 | 2.440 | ||
| BBVA | -0.38 | 7.322 | SIEMENS GAMESA | 1.79 | 12.220 | LINGOTES ESP | -1.15 | 17.200 | ||
| URBAS | 1.36 | 0.0149 | FCC | 1.61 | 9.450 | NATRA | -1.01 | 0.490 | ||
| CAIXABANK | -0.40 | 4.225 | RENTA 4 BCO. | 1.46 | 6.96 | D. FELGUERA | -1.00 | 0.495 | ||
| TELEFONICA | 0.11 | 8.283 | DOGI INTER. | 1.41 | 3.585 | AUXIL. FF.CC | -0.98 | 35.50 | ||
| AMPER | -0.81 | 0.1954 | URBAS | 1.36 | 0.0149 | AMPER | -0.81 | 0.1954 | ||
| SOLARIA | 3.75 | 2.490 | TUBOS REUNID | 1.17 | 0.865 | PROSE. CASH | -0.72 | 2.760 | ||
| NH HOTEL | 0.57 | 6.150 | ABENGOA | 0.96 | 0.0317 | SNIACE | -0.69 | 0.217 | ||
| BANKIA | 0.07 | 4.233 | PRIM | 0.96 | 10.55 | GESTAMP | -0.66 | 5.980 | ||
| REPSOL | 0.29 | 15.775 | TALGO | 0.80 | 4.425 | G.CATALANA O | -0.66 | 37.75 | ||
| MAPFRE | -0.25 | 2.847 | ABENGOA B | 0.78 | 0.013 | B. SABADELL | -0.64 | 1.854 | ||
| INDITEX | 0.28 | 28.930 | AUDAX RENOV | 0.78 | 0.520 | EDREAMS ODIGEO | -0.61 | 4.860 | ||
| DIA | -0.32 | 4.348 | AIRBUS | 0.77 | 90.69 | HISPANIA ACT. | -0.43 | 16.160 | ||
| SIEMENS GAMESA | 1.79 | 12.220 | GL. DOMINION | 0.77 | 4.600 | LOGISTA | -0.41 | 19.580 | ||
| ABENGOA | 0.96 | 0.0317 | GRIFOLS B | 0.73 | 20.650 | CAIXABANK | -0.40 | 4.225 | ||
| SACYR | 0.27 | 2.555 | PESCANOVA | 0.69 | 12.485 | PRISA | -0.40 | 2.500 | ||
| COEMAC | 1.96 | 0.469 | IBERPAPEL | 0.67 | 30.00 | G.E.SAN JOSE | -0.40 | 3.765 | ||
| BANKINTER | 0.07 | 8.306 | IBERDROLA | 0.66 | 6.434 | BBVA | -0.38 | 7.322 | ||
| SNIACE | -0.69 | 0.217 | BAYER | 0.65 | 105.78 | DIA | -0.32 | 4.348 | ||
| ABERTIS INFR | 0.00 | 18.760 | BIOSEARCH | 0.63 | 0.640 | APERAM | -0.30 | 45.860 | ||
| INT.AIRL.GRP | -0.05 | 7.420 | EZENTIS | 0.59 | 0.682 | ATRESMEDIA | -0.29 | 8.525 | ||
| OBR.H.LAIN | 0.08 | 5.224 | VIDRALA | 0.59 | 84.90 | MAPFRE | -0.25 | 2.847 | ||
| NEINOR H. | -0.11 | 18.020 | NH HOTEL | 0.57 | 6.150 | MELIA HOTELS | -0.25 | 11.920 | ||
| ENAGAS | 0.00 | 23.700 | ALMIRALL | 0.57 | 8.76 | ACS CONST. | -0.24 | 33.850 | ||
| AUDAX RENOV | 0.78 | 0.520 | ARCEL.MITTAL | 0.54 | 29.960 | EUSKALTEL | -0.21 | 7.085 | ||
| GAS NATURAL | 0.39 | 20.380 | REALIA | 0.53 | 1.140 | RED ELE.CORP | -0.19 | 18.155 | ||
| ALMIRALL | 0.57 | 8.76 | ORYZON GENOMICS | 0.51 | 2.970 | GRIFOLS | -0.19 | 26.500 | ||
| EZENTIS | 0.59 | 0.682 | INYPSA | 0.46 | 0.1732 | MERLIN PROP. | -0.18 | 11.350 | ||
| ARCEL.MITTAL | 0.54 | 29.960 | ERCROS | 0.46 | 3.084 | LIBERBANK | -0.18 | 0.4532 | ||
| RED ELE.CORP | -0.19 | 18.155 | QUABIT INM. | 0.45 | 2.235 | UNICAJA | -0.15 | 1.321 | ||
| DEOLEO | -2.40 | 0.1872 | PROSEGUR | 0.45 | 6.71 | MIQUEL COST. | -0.14 | 36.00 | ||
| QUABIT INM. | 0.45 | 2.235 | ELECNOR | 0.45 | 13.40 | AEDAS HOMES | -0.13 | 31.800 | ||
| PHARMA MAR | 0.30 | 2.704 | INM.COLONIAL | 0.42 | 8.445 | NEINOR H. | -0.11 | 18.020 | ||
| ENDESA | 0.00 | 18.265 | SAETA YIELD | 0.40 | 10.160 | MASMOVIL | -0.11 | 91.700 | ||
| ERCROS | 0.46 | 3.084 | COR.ALBA | 0.40 | 50.50 | AENA | -0.09 | 175.350 | ||
| ACERINOX | 0.37 | 12.245 | GAS NATURAL | 0.39 | 20.380 | INT.AIRL.GRP | -0.05 | 7.420 | ||
| SERV.POINT S | 0.11 | 0.880 | ACERINOX | 0.37 | 12.245 | MEDIASET ESP | -0.04 | 9.450 | ||
| D. FELGUERA | -1.00 | 0.495 | CELLNEX | 0.37 | 21.780 | FERROVIAL | -0.03 | 19.585 | ||
| VOCENTO | -1.67 | 1.530 | RENTA CORP. | 0.32 | 3.100 | ABERTIS INFR | 0.00 | 18.760 | ||
| ATRESMEDIA | -0.29 | 8.525 | PHARMA MAR | 0.30 | 2.704 | ENAGAS | 0.00 | 23.700 | ||
| CELLNEX | 0.37 | 21.780 | TELEPIZZA | 0.30 | 5.010 | ENDESA | 0.00 | 18.265 | ||
| INM.COLONIAL | 0.42 | 8.445 | REPSOL | 0.29 | 15.775 | AXIARE | 0.00 | 18.380 | ||
| ACS CONST. | -0.24 | 33.850 | INDITEX | 0.28 | 28.930 | FLUIDRA | 0.00 | 12.120 | ||
| MEDIASET ESP | -0.04 | 9.450 | AMADEUS IT | 0.28 | 63.340 | CODERE | 0.00 | 9.64 | ||
| FERROVIAL | -0.03 | 19.585 | SACYR | 0.27 | 2.555 | APPLUS SERVICES | 0.00 | 11.500 | ||
| ENCE | 0.27 | 5.640 | ENCE | 0.27 | 5.640 | REIG JOFRE | 0.00 | 2.760 | ||
| MERLIN PROP. | -0.18 | 11.350 | VISCOFAN | 0.27 | 56.300 | NATURHOUSE | 0.00 | 4.220 | ||
| GESTAMP | -0.66 | 5.980 | CIE AUTOMOT. | 0.23 | 25.700 | |||||
| MELIA HOTELS | -0.25 | 11.920 | INDRA A | 0.17 | 11.460 | |||||
| INDRA A | 0.17 | 11.460 | FAES | 0.17 | 3.035 | |||||
| GRIFOLS | -0.19 | 26.500 | ZARDOYA OTIS | 0.16 | 9.265 | |||||
| AMADEUS IT | 0.28 | 63.340 | EUROPAC | 0.16 | 12.600 | |||||
| PROSEGUR | 0.45 | 6.71 | SANTANDER | 0.15 | 5.849 | |||||