Así cotiza el mercado continuo
Actualizado : 11:00
Ibex 35 +0,36% 10.464,1 Euro Stoxx 50 -0,04% 3.621,41
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -1.56 | 0.0126 | COEMAC | 9.69 | 0.481 | ADVEO | -3.32 | 2.62 | ||
URBAS | -1.37 | 0.0144 | INYPSA | 4.14 | 0.176 | BAYER | -2.56 | 106.00 | ||
SANTANDER | 1.74 | 5.801 | CORREA | 3.59 | 3.460 | ABENGOA | -1.89 | 0.0311 | ||
ABENGOA | -1.89 | 0.0311 | TUBOS REUNID | 2.33 | 0.880 | NATRA | -1.80 | 0.491 | ||
B. SABADELL | 1.90 | 18.275 | BIOSEARCH | 2.24 | 0.638 | EDREAMS ODIGEO | -1.72 | 4.850 | ||
BBVA | 0.87 | 7.325 | ACCIONA | 1.97 | 71.380 | ORYZON GENOMICS | -1.68 | 2.930 | ||
CAIXABANK | 1.33 | 4.198 | RENO MEDICI | 1.91 | 0.588 | PROSE. CASH | -1.62 | 2.735 | ||
INYPSA | 4.14 | 0.176 | B. SABADELL | 1.90 | 18.275 | ABENGOA B | -1.56 | 0.0126 | ||
IBERDROLA | -0.73 | 6.556 | DOGI INTER. | 1.88 | 3.520 | DEOLEO | -1.44 | 0.191 | ||
COEMAC | 9.69 | 0.481 | G.E.SAN JOSE | 1.87 | 3.81 | ALMIRALL | -1.41 | 9.065 | ||
SACYR | -0.93 | 2.562 | OBR.H.LAIN | 1.82 | 5.144 | URBAS | -1.37 | 0.0144 | ||
LIBERBANK | 0.79 | 0.4616 | NH HOTEL | 1.75 | 6.110 | SNIACE | -1.37 | 0.2165 | ||
BANKIA | 1.31 | 4.167 | SANTANDER | 1.74 | 5.801 | D. FELGUERA | -1.37 | 0.505 | ||
AMPER | -0.40 | 0.2012 | BANKINTER | 1.69 | 8.292 | FUNESPAÑA | -1.35 | 7.30 | ||
TELEFONICA | 0.04 | 8.376 | NATURHOUSE | 1.54 | 4.280 | INT.AIRL.GRP | -1.14 | 7.450 | ||
SNIACE | -1.37 | 0.2165 | CAIXABANK | 1.33 | 4.198 | MASMOVIL | -1.05 | 94.000 | ||
MAPFRE | 0.77 | 2.862 | AZKOYEN | 1.33 | 9.140 | SACYR | -0.93 | 2.562 | ||
REPSOL | 0.79 | 15.920 | BANKIA | 1.31 | 4.167 | ENCE | -0.88 | 5.630 | ||
DIA | 0.82 | 4.321 | PHARMA MAR | 1.26 | 2.728 | B.RIOJANAS | -0.83 | 6.00 | ||
INT.AIRL.GRP | -1.14 | 7.450 | PARQUES REUNIDOS | 1.12 | 14.500 | MONTEBALITO | -0.81 | 2.460 | ||
EZENTIS | -0.58 | 0.689 | REIG JOFRE | 1.11 | 2.730 | LAR ESPAÑA REAL | -0.78 | 8.930 | ||
PESCANOVA | 0.24 | 1.238 | AUDAX RENOV | 1.01 | 0.500 | IBERDROLA | -0.73 | 6.556 | ||
BANKINTER | 1.69 | 8.292 | GRIFOLS B | 0.99 | 20.500 | ACERINOX | -0.73 | 12.215 | ||
OBR.H.LAIN | 1.82 | 5.144 | UNICAJA | 0.92 | 1.316 | INDITEX | -0.71 | 29.390 | ||
TUBOS REUNID | 2.33 | 0.880 | GL. DOMINION | 0.88 | 4.600 | HISPANIA ACT. | -0.67 | 16.300 | ||
INDITEX | -0.71 | 29.390 | BBVA | 0.87 | 7.325 | SIEMENS GAMESA | -0.65 | 12.225 | ||
ARCEL.MITTAL | 0.39 | 29.815 | TEC.REUNIDAS | 0.85 | 28.640 | CELLNEX | -0.62 | 22.350 | ||
D. FELGUERA | -1.37 | 0.505 | DIA | 0.82 | 4.321 | AEDAS HOMES | -0.62 | 31.800 | ||
SIEMENS GAMESA | -0.65 | 12.225 | LIBERBANK | 0.79 | 0.4616 | EZENTIS | -0.58 | 0.689 | ||
DEOLEO | -1.44 | 0.191 | REPSOL | 0.79 | 15.920 | CIE AUTOMOT. | -0.54 | 25.700 | ||
ACERINOX | -0.73 | 12.215 | MAPFRE | 0.77 | 2.862 | FCC | -0.53 | 9.420 | ||
PHARMA MAR | 1.26 | 2.728 | ELECNOR | 0.75 | 13.48 | PROSEGUR | -0.52 | 6.725 | ||
ABERTIS INFR | -0.13 | 18.745 | MELIA HOTELS | 0.68 | 11.880 | ATRESMEDIA | -0.52 | 8.655 | ||
SOLARIA | 0.22 | 2.235 | RENTA CORP. | 0.67 | 3.020 | LOGISTA | -0.51 | 19.650 | ||
ENDESA | 0.00 | 18.300 | CODERE | 0.66 | 9.16 | MEDIASET ESP | -0.50 | 9.508 | ||
GAS NATURAL | -0.34 | 20.430 | FLUIDRA | 0.66 | 12.180 | INM. DEL SUR | -0.47 | 10.70 | ||
BIOSEARCH | 2.24 | 0.638 | AIRBUS | 0.63 | 87.35 | SERV.POINT S | -0.46 | 0.864 | ||
SERV.POINT S | -0.46 | 0.864 | PRISA | 0.60 | 2.535 | ZARDOYA OTIS | -0.43 | 9.265 | ||
QUABIT INM. | 0.23 | 2.195 | GRAL.ALQ.MAQ | 0.55 | 1.84 | TUBACEX | -0.42 | 3.540 | ||
INM.COLONIAL | -0.17 | 8.630 | BOLSAS Y MER | 0.51 | 27.420 | RED ELE.CORP | -0.41 | 18.415 | ||
ALMIRALL | -1.41 | 9.065 | VOCENTO | 0.51 | 1.570 | GESTAMP | -0.41 | 6.050 | ||
MERLIN PROP. | -0.35 | 11.480 | EUSKALTEL | 0.50 | 7.075 | AMPER | -0.40 | 0.2012 | ||
CELLNEX | -0.62 | 22.350 | PRIM | 0.48 | 10.55 | AENA | -0.36 | 178.500 | ||
RED ELE.CORP | -0.41 | 18.415 | LINGOTES ESP | 0.46 | 17.300 | MERLIN PROP. | -0.35 | 11.480 | ||
PROSEGUR | -0.52 | 6.725 | ARCEL.MITTAL | 0.39 | 29.815 | REALIA | -0.35 | 1.134 | ||
MEDIASET ESP | -0.50 | 9.508 | ALANTRA | 0.37 | 13.45 | GAS NATURAL | -0.34 | 20.430 | ||
ENCE | -0.88 | 5.630 | FAES | 0.33 | 3.070 | EUROPAC | -0.32 | 12.560 | ||
ERCROS | -0.19 | 3.120 | G.CATALANA O | 0.27 | 37.80 | VISCOFAN | -0.26 | 56.500 | ||
ENAGAS | -0.21 | 24.080 | INDRA A | 0.26 | 11.670 | APERAM | -0.26 | 45.880 | ||
NH HOTEL | 1.75 | 6.110 | PESCANOVA | 0.24 | 1.238 | ENAGAS | -0.21 | 24.080 | ||
FAES | 0.33 | 3.070 | QUABIT INM. | 0.23 | 2.195 | ERCROS | -0.19 | 3.120 | ||
TEC.REUNIDAS | 0.85 | 28.640 | SOLARIA | 0.22 | 2.235 | INM.COLONIAL | -0.17 | 8.630 | ||
GL. DOMINION | 0.88 | 4.600 | AMADEUS IT | 0.22 | 63.820 | APPLUS SERVICES | -0.17 | 11.540 | ||
FERROVIAL | -0.15 | 19.595 | GRIFOLS | 0.15 | 26.590 | FERROVIAL | -0.15 | 19.595 | ||
CODERE | 0.66 | 9.16 | ACS CONST. | 0.06 | 33.860 | ABERTIS INFR | -0.13 | 18.745 | ||
AMADEUS IT | 0.22 | 63.820 | TELEFONICA | 0.04 | 8.376 | VIDRALA | -0.12 | 84.90 | ||
MELIA HOTELS | 0.68 | 11.880 | ENDESA | 0.00 | 18.300 | CCEP | -0.12 | 33.000 |