Así cotiza el mercado continuo
Actualizado : 15:01
Ibex 35 +0,40% 10.439,9 Euro Stoxx 50 +0,27% 3.626,31
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -4.29 | 0.0134 | URBAS | 14.07 | 0.0154 | ABENGOA B | -4.29 | 0.0134 | ||
URBAS | 14.07 | 0.0154 | REIG JOFRE | 7.51 | 2.720 | ABENGOA | -4.12 | 0.0326 | ||
ABENGOA | -4.12 | 0.0326 | COEMAC | 4.57 | 0.446 | OBR.H.LAIN | -2.57 | 5.080 | ||
SANTANDER | 0.37 | 5.713 | CORREA | 4.05 | 3.340 | GL. DOMINION | -2.14 | 4.580 | ||
B. SABADELL | 1.54 | 1.783 | SERV.POINT S | 4.01 | 0.855 | AZKOYEN | -1.95 | 9.060 | ||
CAIXABANK | 1.65 | 4.139 | SOLARIA | 3.08 | 2.340 | TALGO | -1.82 | 4.325 | ||
TELEFONICA | 0.00 | 8.370 | QUABIT INM. | 2.56 | 2.205 | RENTA CORP. | -1.64 | 2.990 | ||
BBVA | 0.28 | 7.255 | ALMIRALL | 2.44 | 9.035 | ZARDOYA OTIS | -1.44 | 9.27 | ||
IBERDROLA | -0.69 | 6.634 | INM. DEL SUR | 2.38 | 10.75 | D. FELGUERA | -1.18 | 0.501 | ||
OBR.H.LAIN | -2.57 | 5.080 | DOGI INTER. | 2.35 | 3.490 | AUDAX RENOV | -1.18 | 0.504 | ||
AMPER | 2.10 | 0.2044 | ADVEO | 2.25 | 2.73 | GAS NATURAL | -0.92 | 20.520 | ||
MAPFRE | 1.90 | 2.846 | EUROPAC | 2.14 | 12.400 | BAYER | -0.86 | 107.84 | ||
DEOLEO | 1.26 | 0.1924 | AMPER | 2.10 | 0.2044 | FAES | -0.82 | 3.020 | ||
SACYR | 1.04 | 2.627 | TUBOS REUNID | 2.05 | 0.845 | LIBERBANK | -0.70 | 0.456 | ||
EZENTIS | 1.76 | 0.693 | CIE AUTOMOT. | 2.05 | 25.920 | IBERDROLA | -0.69 | 6.634 | ||
LIBERBANK | -0.70 | 0.456 | NATRA | 2.03 | 0.502 | AXIARE | -0.65 | 18.400 | ||
DIA | -0.59 | 4.374 | LOGISTA | 1.93 | 19.570 | NEINOR H. | -0.65 | 18.440 | ||
REPSOL | 0.67 | 15.880 | MAPFRE | 1.90 | 2.846 | DIA | -0.59 | 4.374 | ||
BANKIA | 0.10 | 4.108 | ARCEL.MITTAL | 1.87 | 29.760 | RENTA 4 BCO. | -0.58 | 6.90 | ||
SIEMENS GAMESA | -0.20 | 12.320 | FCC | 1.84 | 9.400 | GRAL.ALQ.MAQ | -0.54 | 1.83 | ||
SNIACE | 0.00 | 0.220 | EZENTIS | 1.76 | 0.693 | REALIA | -0.52 | 1.142 | ||
D. FELGUERA | -1.18 | 0.501 | CAIXABANK | 1.65 | 4.139 | ATRESMEDIA | -0.51 | 8.705 | ||
SOLARIA | 3.08 | 2.340 | MASMOVIL | 1.61 | 94.500 | FLUIDRA | -0.49 | 12.120 | ||
QUABIT INM. | 2.56 | 2.205 | B. SABADELL | 1.54 | 1.783 | CODERE | -0.45 | 8.80 | ||
INYPSA | 0.48 | 0.1666 | EUSKALTEL | 1.37 | 7.020 | GESTAMP | -0.33 | 6.080 | ||
ABERTIS INFR | 0.24 | 18.755 | AEDAS HOMES | 1.30 | 32.780 | LAR ESPAÑA REAL | -0.33 | 8.990 | ||
INT.AIRL.GRP | 0.99 | 7.540 | TEC.REUNIDAS | 1.29 | 28.300 | INDRA A | -0.26 | 11.680 | ||
ENDESA | 0.69 | 18.250 | DEOLEO | 1.26 | 0.1924 | ERCROS | -0.25 | 3.142 | ||
INDITEX | 0.58 | 29.670 | GRIFOLS | 1.26 | 26.540 | RED ELE.CORP | -0.24 | 18.680 | ||
PHARMA MAR | 0.82 | 2.700 | SAETA YIELD | 1.20 | 10.160 | SIEMENS GAMESA | -0.20 | 12.320 | ||
ACERINOX | 0.32 | 12.395 | ALANTRA | 1.13 | 13.45 | FERROVIAL | -0.10 | 19.630 | ||
COEMAC | 4.57 | 0.446 | PROSEGUR | 1.12 | 6.80 | MEDIASET ESP | -0.08 | 9.562 | ||
ARCEL.MITTAL | 1.87 | 29.760 | AMADEUS IT | 1.05 | 63.620 | TELEFONICA | 0.00 | 8.370 | ||
GAS NATURAL | -0.92 | 20.520 | SACYR | 1.04 | 2.627 | SNIACE | 0.00 | 0.220 | ||
ALMIRALL | 2.44 | 9.035 | A. DOMINGUEZ | 1.03 | 5.86 | ORYZON GENOMICS | 0.00 | 3.020 | ||
FERROVIAL | -0.10 | 19.630 | IBERPAPEL | 1.02 | 29.70 | BOLSAS Y MER | 0.00 | 27.280 | ||
AXIARE | -0.65 | 18.400 | COR.ALBA | 1.01 | 50.20 | VOCENTO | 0.00 | 1.576 | ||
BANKINTER | 0.27 | 8.146 | INT.AIRL.GRP | 0.99 | 7.540 | GRIFOLS B | 0.00 | 20.150 | ||
ENCE | 0.62 | 5.715 | HISPANIA ACT. | 0.99 | 16.390 | AUXIL. FF.CC | 0.00 | 35.35 | ||
TEC.REUNIDAS | 1.29 | 28.300 | BIOSEARCH | 0.97 | 0.624 | LINGOTES ESP | 0.00 | 17.320 | ||
AUDAX RENOV | -1.18 | 0.504 | PROSE. CASH | 0.93 | 2.715 | VIDRALA | 0.00 | 84.80 | ||
MERLIN PROP. | 0.26 | 11.545 | UNICAJA | 0.92 | 1.319 | MONTEBALITO | 0.00 | 2.490 | ||
CELLNEX | 0.31 | 22.490 | EBRO FOODS | 0.92 | 19.770 | PRIM | 0.00 | 10.55 | ||
ENAGAS | 0.25 | 24.200 | BARON DE LEY | 0.92 | 109.50 | CLIN BAVIERA | 0.00 | 8.68 | ||
INM.COLONIAL | 0.17 | 8.615 | B.RIOJANAS | 0.85 | 5.90 | BORGES | 0.00 | 5.45 | ||
RED ELE.CORP | -0.24 | 18.680 | PHARMA MAR | 0.82 | 2.700 | |||||
GESTAMP | -0.33 | 6.080 | VISCOFAN | 0.80 | 56.600 | |||||
SERV.POINT S | 4.01 | 0.855 | TUBACEX | 0.71 | 3.525 | |||||
TALGO | -1.82 | 4.325 | TELEPIZZA | 0.71 | 4.960 | |||||
FAES | -0.82 | 3.020 | ENDESA | 0.69 | 18.250 | |||||
ERCROS | -0.25 | 3.142 | MELIA HOTELS | 0.68 | 11.850 | |||||
ATRESMEDIA | -0.51 | 8.705 | REPSOL | 0.67 | 15.880 | |||||
TUBOS REUNID | 2.05 | 0.845 | G.E.SAN JOSE | 0.65 | 3.895 | |||||
MEDIASET ESP | -0.08 | 9.562 | LABORAT.ROVI | 0.63 | 15.95 | |||||
MELIA HOTELS | 0.68 | 11.850 | ENCE | 0.62 | 5.715 | |||||
NH HOTEL | 0.25 | 6.015 | ELECNOR | 0.61 | 13.28 | |||||
PROSEGUR | 1.12 | 6.80 | PRISA | 0.60 | 2.535 |